Cryptocurrency Market Cap


SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
BTC Bitcoin$ 44904269462.9$ 2736.8716407162 BTC$ 10160700001.58 %
ETH Ethereum$ 30427294820.4$ 328.12879067192729732 ETH$ 6928300000.51 %
XRP Ripple$ 10940968672.3$ 0.28572922838291387790 XRP$ 1711630004.79 %
LTC Litecoin$ 2362155374.61$ 45.70545531351682132 LTC$ 293884000-0.24 %
ETC Ethereum Classic$ 1856494098.14$ 19.987471084892882891 ETC$ 840470003.80 %
XEM NEM$ 1752801022.61$ 0.19475566928999999999 XEM$ 70120706.51 %
DASH Dash$ 1407436393.27$ 190.7095900677379998 DASH$ 438660007.80 %
IEC IvugeoCoin$ NaN$ 0.0281196 IEC$ 5.515980.97 %
BTG Bitgem$ NaN$ 1.57426 BTG$ 0.748575-13.87 %
GDC GrandCoin$ NaN$ 7.50222e-7 GDC$ 00 %
ELC Elacoin$ NaN$ 0.325037 ELC$ 371.40948.57 %
XQN Quotient$ NaN$ 0.00514981 XQN$ 13.63590 %
ZRC ZrCoin (Pre-L...$ NaN$ 1.81876 ZRC$ 12522.9-38.77 %
MIOTA IOTA$ 1263063033.08$ 0.4544162779530283 MIOTA$ 28198308.30 %
CYC Cycling Coin$ NaN$ 0.00018147 CYC$ 3.670421.55 %
NTC Neptunecoin$ NaN$ 0.0000113036 NTC$ 00 %
VGC VegasCoin$ NaN$ 0.0000403266 VGC$ 2.016331.94 %
FFC FireFlyCoin$ NaN$ 0.0000352514 FFC$ 5.7070899.60 %
PFC ProfitCoin$ NaN$ 0.000191362 PFC$ 00 %
GSM GSMcoin$ NaN$ 0.00122014 GSM$ 00 %
XMS MegaStake$ NaN$ 0.0306109 XMS$ 00 %
MRY Murraycoin$ NaN$ 0.0000805069 MRY$ 00 %
ASC AsicCoin$ NaN$ 0.000402071 ASC$ 0-0.93 %
SLM Slimcoin$ NaN$ 0.00350023 SLM$ 07.79 %
XXX XxXcoin$ NaN$ NaN XXX$ 00 %
OMC Omicron$ NaN$ 0.055231 OMC$ 0.2728310 %
BTCS Bitcoin Scrypt$ NaN$ 0.0036778 BTCS$ 4199.0461.80 %
CC CyberCoin$ NaN$ 0.0000403216 CC$ 3.186071.81 %
UNC UNCoin$ NaN$ 0.0000401913 UNC$ 388.7682.31 %
OPAL Opal$ NaN$ 0.0111848 OPAL$ 34.619112.33 %
APC AlpaCoin$ NaN$ 0.173708 APC$ 08.67 %
XBS BitStake$ NaN$ 0.06082 XBS$ 00 %
XAU Xaucoin$ NaN$ 0.00618331 XAU$ 08.57 %
TP1 KolschCoin$ NaN$ 0.01901891 TP1$ 0.5636729.86 %
BUK CryptoBuck$ NaN$ 0.0838135 BUK$ 203.80219.41 %
BFX BFX$ NaN$ 0.999459 BFX$ 00 %
GAY GAY Money$ NaN$ 0.0915771 GAY$ 361.774-19.17 %
QORA Qora$ NaN$ 0.695126 QORA$ 76.631493.17 %
GML GameLeagueCoin$ NaN$ 0.00403265 GML$ 0.4478159.08 %
LTS LiteStarCoin$ NaN$ 0.0000566549 LTS$ 00 %
LFO Local Family ...$ NaN$ 0.00027667 LFO$ 00 %
ACCI NxttyACCI$ NaN$ 24.9976 ACCI$ 00 %
CGA Cryptographic...$ NaN$ 0.0230942 CGA$ 00 %
BKS BlockShares$ NaN$ 2.08645 BKS$ 00 %
DAO The DAO$ NaN$ 0.0988077 DAO$ 00 %
TBC TBCoin$ NaN$ 0.00120773 TBC$ 00 %
PEERPLAYS Peerplays$ NaN$ 29.6884 PEERPLAYS$ 00 %
BTS BitShares$ 866321271.66$ 0.33367919042596270000 BTS$ 1062920007.99 %
STRAT Stratis$ 783082878.389$ 7.95526002998435862 STRAT$ 725231012.30 %
XMR Monero$ 758670572.049$ 51.703086968414673603 XMR$ 101919009.50 %
BCN Bytecoin$ 601188071.395$ 0.003284244183052194476 BCN$ 277114010.82 %
ZEC Zcash$ 599001098.101$ 385.84393261552444 ZEC$ 250204003.23 %
WAVES Waves$ 527364000$ 5.27364100000000 WAVES$ 24095107.10 %
GNT Golem$ 519115297.135$ 0.6260042751829252000 GNT$ 90276408.93 %
STEEM Steem$ 504045599.897$ 2.1458155548234896983 STEEM$ 386201011.90 %
SC Siacoin$ 493524948.965$ 0.018172816827157317129 SC$ 305801000.52 %
XLM Stellar Lumens$ 396706962.684$ 0.0406949748536951 XLM$ 58812106.34 %
LSK Lisk$ 356966617.575$ 3.2842713687108689745 LSK$ 75905805.63 %
REP Augur$ 353576974.255$ 32.143361295911000000 REP$ 54508503.09 %
ANS AntShares$ 352764500$ 7.0552950000000 ANS$ 65513300-3.54 %
ICN Iconomi$ 349667790$ 4.0191787000000 ICN$ 7088640-18.77 %
DOGE Dogecoin$ 336950431.591$ 0.0030652944109924329484 DOGE$ 92954102.32 %
GAME GameCredits$ 310459495.2$ 4.90775528463258960 GAME$ 1556200015.78 %
FCT Factom$ 304246565.554$ 34.7582498753219 FCT$ 820978016.88 %
ARDR Ardor$ 270679043.04$ 0.27095013998999495 ARDR$ 53100906.52 %
GNO Gnosis$ 257689776.511$ 233.2899777391104590 GNO$ 8960844.86 %
MAID MaidSafeCoin$ 252000900.801$ 0.5568435702452552412 MAID$ 381208010.42 %
DGB DigiByte$ 250632627.873$ 0.02884660988688460433 DGB$ 93502006.53 %
DCR Decred$ 232013392.691$ 44.84542128425173625 DCR$ 55065206.72 %
KMD Komodo$ 209048056.659$ 2.0709100945510 KMD$ 59964810.02 %
GBYTE Byteball$ 199247672.421$ 779.859255492 GBYTE$ 1836858.70 %
BAT Basic Attenti...$ 197228000$ 0.1972281000000000 BAT$ 30260909.49 %
DGD DigixDAO$ 192568600$ 96.28432000000 DGD$ 13412705.57 %
1ST FirstBlood$ 181429091.396$ 2.12053855583711 1ST$ 146507007.24 %
NXT Nxt$ 171375461.672$ 0.1715470116998999983 NXT$ 63477104.48 %
USDT Tether$ 145376779.854$ 1.00472144693825 USDT$ 468912003.60 %
SYS SysCoin$ 126426459.821$ 0.2405161356525646479 SYS$ 25527705.13 %
SNGLS SingularDTV$ 125352600$ 0.208921600000000 SNGLS$ 49707910.06 %
BTCD BitcoinDark$ 113062178.318$ 87.72248566441288862 BTCD$ 6147528.28 %
PIVX PIVX$ 100029313.939$ 1.862953695482 PIVX$ 73521110.07 %
ANT Aragon$ 98867073.4173$ 2.9420233605167 ANT$ 9129358.73 %
UBQ Ubiq$ 84882960.2241$ 2.2774737270726 UBQ$ 11947607.51 %
EMC Emercoin$ 82432326.1256$ 2.0465240279267 EMC$ 21261303.56 %
ARK Ark$ 78172782.6685$ 0.81626395769112 ARK$ 66507015.74 %
PPC Peercoin$ 77290134.3252$ 3.198470494224164717 PPC$ 1725930034.78 %
RDD ReddCoin$ 65306139.7714$ 0.0022879128544016055 RDD$ 199762034.90 %
LKK Lykke$ 64383759.2039$ 0.393847163474037 LKK$ 837655-0.09 %
RLC iExec RLC$ 63851721.3809$ 0.80752679070793 RLC$ 65704715.17 %
SJCX Storjcoin X$ 60472620.8782$ 1.181725728651173144 SJCX$ 58571612.17 %
LBC LBRY Credits$ 57584990.3337$ 0.840355933568524524 LBC$ 10117900-2.33 %
XVG Verge$ 55902346.7039$ 0.0041688713409472280 XVG$ 328526039.57 %
MLN Melon$ 54768916.26$ 91.3729599400 MLN$ 4781026.46 %
WINGS Wings$ 54169300.3821$ 0.60383889708333 WINGS$ 7060188.65 %
AMP Synereo$ 54005203.9766$ 0.656547744382256324 AMP$ 17532204.36 %
NXS Nexus$ 50172884.0584$ 0.9954550402214 NXS$ 1850544.46 %
LEO LEOcoin$ 49856014.5421$ 0.58306985506200 LEO$ 1628147.05 %
NMC Namecoin$ 49204565.503$ 3.338981414736400 NMC$ 1126120042.01 %
XCP Counterparty$ 47780988.0951$ 18.24668492132618612 XCP$ 11760406.61 %
VIA Viacoin$ 42236852.8412$ 1.861153706122693909 VIA$ 326208016.50 %
BURST Burst$ 41564594.8771$ 0.02318128891793023462 BURST$ 1883760031.33 %
BAY BitBay$ 40713959.2586$ 0.04040831007564269 BAY$ 28829717.83 %
NLG Gulden$ 39691127.4338$ 0.114127347780345 NLG$ 13634911.99 %
OMNI Omni$ 39018497.3257$ 69.7820564961559148 OMNI$ 74444815.54 %
BLK BlackCoin$ 38751437.354$ 0.508483077376209886 BLK$ 46006003.70 %
XZC ZCoin$ 38554308.8528$ 16.11372392642 XZC$ 2921710-19.15 %
CLOAK CloakCoin$ 38539131.4858$ 7.655615034103 CLOAK$ 200714045.70 %
EDG Edgeless$ 36813071.2223$ 0.45040581733265 EDG$ 65543014.68 %
XAUR Xaurum$ 35132690.068$ 0.278192126289362 XAUR$ 1432698.56 %
GRC GridCoin$ 33788281.4099$ 0.0865671981390312753 GRC$ 71295412.11 %
VTC Vertcoin$ 33732916.8403$ 1.00744184733483736 VTC$ 297520010.08 %
MONA MonaCoin$ 33183367.0711$ 0.64418951511850 MONA$ 4106461.97 %
OBITS OBITS$ 32355461.2944$ 1.9680116440700 OBITS$ 73059.6-3.56 %
POT PotCoin$ 31312635.1883$ 0.1441783116217179927 POT$ 132774018.97 %
IOC I/O Coin$ 30496286.0232$ 1.8660216342958 IOC$ 10961119.51 %
TRST WeTrust$ 30367392.92$ 0.32955292147500 TRST$ 4259966.36 %
YBC YbCoin$ 30050517.7915$ 9.949173020404 YBC$ 3512310-1.99 %
VSL vSlice$ 29812637.6024$ 0.89284833390496 VSL$ 2598857.44 %
NAV NAV Coin$ 29495419.6447$ 0.480293316361411264 NAV$ 7657657.19 %
TKN TokenCard$ 29236820.9176$ 1.2365423644056 TKN$ 861125-5.46 %
EXP Expanse$ 28968234.721$ 3.90592402057416487 EXP$ 106736018.39 %
SHIFT Shift$ 28910433.7117$ 2.6527610898247 SHIFT$ 4311255.50 %
EDR E-Dinar Coin$ 27792051.0396$ 0.0313605886211988 EDR$ 4268809.36 %
GUP Matchpool$ 27240975$ 0.36321375000000 GUP$ 5042519.72 %
NXC Nexium$ 27189239.5922$ 0.40872807266521586 NXC$ 76776219.36 %
XDN DigitalNote$ 26967293.1817$ 0.003918146882677286 XDN$ 159165011.76 %
BLOCK Blocknet$ 26922291.6632$ 6.805373956036 BLOCK$ 57624.49.08 %
DICE Etheroll$ 26675482.1296$ 3.80997001623 DICE$ 19524513.80 %
EAC EarthCoin$ 25626427.2679$ 0.002741839346468332 EAC$ 45249205.92 %
RADS Radium$ 24940715.7$ 7.63014724173268707 RADS$ 10692506.31 %
UNITY SuperNET$ 24389533.1183$ 29.8869816061 UNITY$ 7956.27-0.19 %
WDC WorldCoin$ 22613864.1297$ 0.196897114851238 WDC$ 2349910-0.28 %
BCAP BCAP$ 22218200$ 2.2218210000000 BCAP$ 24383122.39 %
NEOS NeosCoin$ 20843367.6727$ 6.17287344153376607 NEOS$ 46600016.01 %
NOTE DNotes$ 20601193.7689$ 0.1654437915124520803 NOTE$ 53554314.19 %
CRW Crown$ 20485286.6486$ 1.4499114128661 CRW$ 1780661.24 %
QRK Quark$ 20265362.707$ 0.0810287250101047 QRK$ 110687013.38 %
VOX Voxels$ 19823223$ 0.0943963210000000 VOX$ 35909316.99 %
MOON Mooncoin$ 19375080.414$ 0.000087263222030876935 MOON$ 57883.5-4.02 %
SWT Swarm City$ 19363316.7501$ 2.646077317764 SWT$ 1848857.96 %
EMC2 Einsteinium$ 19126522.6262$ 0.0900977604212286327 EMC2$ 93760124.77 %
VRC VeriCoin$ 19036768.3374$ 0.629179044330256520 VRC$ 46507017.65 %
NVC Novacoin$ 18866514.6304$ 10.73471757526 NVC$ 1167710060.98 %
BCY Bitcrystals$ 18823134.3902$ 0.808608241523278435 BCY$ 231044022.04 %
MUE MonetaryUnit$ 18340746.5089$ 0.148784123270960 MUE$ 53226949.75 %
FLDC FoldingCoin$ 17883115.5929$ 0.0359351031497650321 FLDC$ 7589990-6.07 %
IFC Infinitecoin$ 17497402.151$ 0.00019313690596274910 IFC$ 3338210-3.01 %
TIME Chronobank$ 16907075.9123$ 23.809710113 TIME$ 5859068.22 %
AGRS Agoras Tokens$ 16469082$ 0.39212142000000 AGRS$ 16529741.44 %
ENRG Energycoin$ 16049522.8132$ 0.132642120998800 ENRG$ 79215.556.47 %
CLAM Clams$ 15456520.1528$ 6.21269492487893 CLAM$ 14009507.50 %
FLO FlorinCoin$ 15435333.9183$ 0.1145106408134793883 FLO$ 44116013.41 %
XPM Primecoin$ 14468667.9236$ 0.738325419919596600 XPM$ 23107906.64 %
DEX InstantDEX$ 13807600$ 13.80761000000 DEX$ 00 %
XCN Cryptonite$ 13795513.4592$ 0.0412599334356444 XCN$ 5147700-13.04 %
HEAT HEAT$ 13665257.5093$ 0.50904926844680 HEAT$ 37718.516.40 %
ECC E-Currency Coin$ 13587593.8315$ 0.00059944822666843215 ECC$ 83833.424.93 %
ZEN ZenCash$ 13522649.2775$ 8.93861512838 ZEN$ 56130232.47 %
FTC Feathercoin$ 13232590.6755$ 0.0796377166159880 FTC$ 2004785.33 %
PLU Pluton$ 12938437.3892$ 15.2217850000 PLU$ 1524566.53 %
PASC Pascal Coin$ 12640768.5564$ 1.176388832110745400 PASC$ 40054315.25 %
BITCNY bitCNY$ 12606004.328$ 0.13398194088000 BITCNY$ 851211-4.13 %
XBY XtraBYtes$ 12481040$ 0.0192016650000000 XBY$ 52780.8-13.14 %
MUSE MUSE$ 12064018.971$ 0.008774851374840478 MUSE$ 979.647-4.41 %
BELA BelaCoin$ 11734960.0813$ 0.328944405335674600 BELA$ 4232109.51 %
MEC Megacoin$ 11638317.3363$ 0.35389432886450 MEC$ 659714053.27 %
RBY Rubycoin$ 11551964.4088$ 0.4721124468798 RBY$ 20321.17.95 %
MAX MaxCoin$ 10985824.6656$ 0.20178754442678 MAX$ 194669026.83 %
AEON Aeon$ 10740541.4074$ 0.74829614353333 AEON$ 24325.3-2.72 %
FAIR FairCoin$ 10504216.6517$ 0.1976253153611 FAIR$ 15987440.07 %
SCOT Scotcoin$ 9644300$ 0.00964431000000000 SCOT$ 00 %
CRB Creditbit$ 9473295.19104$ 0.79777711874616 CRB$ 497261-4.42 %
BITB BitBean$ 9433591.78442$ 0.004737771991146000 BITB$ 18236211.79 %
XBC Bitcoin Plus$ 9289513.08162$ 95.10732724897674 XBC$ 4022457.28 %
ION ION$ 9141473.0661$ 0.58784115550928 ION$ 5478.2414.63 %
XVC Vcash$ 8958190.55015$ 0.586702821915268702 XVC$ 15750410.98 %
OK OKCash$ 8943606.00584$ 0.12440371892205 OK$ 53668324.99 %
SLR SolarCoin$ 8778196.11927$ 0.24892135264988 SLR$ 30860.35.47 %
TRIG Triggers$ 8748035.53043$ 0.27247732105593 TRIG$ 1891070-29.77 %
ZCC ZcCoin$ 8311122.88825$ 0.13479661657044 ZCC$ 853898018.40 %
GAM Gambit$ 8233968.61581$ 6.94241186041 GAM$ 84129.118.25 %
SAFEX Safe Exchange...$ 8074452.61337$ 0.003759962147483647 SAFEX$ 78134.6-0.64 %
BLITZ Blitzcash$ 8034480.51163$ 1.975054067988 BLITZ$ 92343.428.14 %
SIB SIBCoin$ 8026659.42272$ 0.54019114858928 SIB$ 39343.47.11 %
PINK PinkCoin$ 7906930.20273$ 0.0244949865322797900 PINK$ 7753787.56 %
RIC Riecoin$ 7431063.09217$ 0.2134758634809852 RIC$ 8397274.44 %
ZET Zetacoin$ 7419783.28777$ 0.0446274166260712 ZET$ 14162707.88 %
UNO Unobtanium$ 7295251.67361$ 36.8923197745 UNO$ 28672.64.63 %
JINN Jinn$ 7150377.618$ 121.80658703 JINN$ 15834.7-35.66 %
RISE Rise$ 7086042.03027$ 0.0659859107387215 RISE$ 34168.116.64 %
MUSIC Musicoin$ 6835361.91732$ 0.0335887203501830 MUSIC$ 23535732.35 %
DMD Diamond$ 6825287.99743$ 3.166692155338 DMD$ 45949.714.65 %
ABY ArtByte$ 6536061.03634$ 0.00839474778590050 ABY$ 53529.78.72 %
BTM Bitmark$ 6496327.57392$ 1.66522118283901180 BTM$ 202256036.54 %
BOST BoostCoin$ 6258962.1846$ 0.52793811855487 BOST$ 626957-2.83 %
GRS Groestlcoin$ 6023322.82921$ 0.088862167782810 GRS$ 10475012.48 %
APX APX$ 5929370.61256$ 7.62724777394 APX$ 96635.311.51 %
NAUT NautilusCoin$ 5657539.43122$ 0.349662511216180000 NAUT$ 20278115.61 %
BITUSD bitUSD$ 5617311.7113$ 0.9987935624100 BITUSD$ 3004450.79 %
SPR SpreadCoin$ 5529241.50201$ 0.6692028262440 SPR$ 1661916.51 %
AUR Auroracoin$ 5496931.32348$ 0.6348868658139 AUR$ 29339.612.27 %
TIPS FedoraCoin$ 5443213.20104$ 0.0000122825443168182458 TIPS$ 12031842.86 %
ZCL ZClassic$ 5403922.65787$ 3.321991626713 ZCL$ 96872.710.60 %
MNE Minereum$ 4940640.92335$ 8.99069549529 MNE$ 29805.211.84 %
MED Mediterranean...$ 4916814.66119$ 0.098091550124778 MED$ 801101-4.01 %
ZEIT Zeitcoin$ 4699656.17019$ 0.00012828336635065988 ZEIT$ 38436.1-17.10 %
HUC HunterCoin$ 4659596.21998$ 0.25945527617959150 HUC$ 1340868.13 %
CURE Curecoin$ 4654851.11022$ 0.19626223717536 CURE$ 44827.529.48 %
GLD GoldCoin$ 4567324.66781$ 0.11331640306088 GLD$ 15942952.26 %
SBD Steem Dollars$ 4163727.36463$ 1.756042371089 SBD$ 24680411.44 %
ANC Anoncoin$ 4125753.87788$ 1.955042110317 ANC$ 279263-12.59 %
SPHR Sphere$ 4032208.41643$ 1.307913082940 SPHR$ 8079.35-11.79 %
XST Stealthcoin$ 3974204.19707$ 0.15106126308605 XST$ 12696057.01 %
ICASH iCash$ 3878733.02778$ 0.0174319222507760 ICASH$ 15844.823.27 %
TIX Tickets$ 3830131.70151$ 0.000057271966876281414 TIX$ 72940515.22 %
BTA Bata$ 3751254.13153$ 0.7564914958756 BTA$ 2636318.66 %
GEMZ GetGems$ 3715211.40014$ 0.042158288125475 GEMZ$ 2.6289515.24 %
LGD Legends Room$ 3641360$ 1.820682000000 LGD$ 29471413.27 %
START Startcoin$ 3636383.39692$ 0.080665545079785 START$ 51871910.77 %
BRK Breakout$ 3525528.89345$ 0.19615617973087 BRK$ 15768.618.35 %
CANN CannabisCoin$ 3378663.1285$ 0.043747477231176 CANN$ 590536-15.75 %
MINT Mintcoin$ 3376025.38595$ 0.00013718724608930773 MINT$ 47130-22.62 %
VPN VPNCoin$ 3342032.19621$ 0.00834799400339746 VPN$ 0.157764-1.77 %
SRC SecureCoin$ 3272300.90453$ 0.4172327842881 SRC$ 91640221.53 %
BLOCKPAY BlockPay$ 3246937.645$ 0.598155428300 BLOCKPAY$ 3625.191.67 %
GEO GeoCoin$ 3165848.09809$ 1.024673089627 GEO$ 11594711.39 %
COINO CoinoUSD$ 3105042.91468$ 0.8849263508816 COINO$ 0.0715048.99 %
SWIFT Bitswift$ 3104659.05419$ 0.7643244061967 SWIFT$ 13010.43.34 %
XC XCurrency$ 3095235.95915$ 0.5320655817402 XC$ 6370.59.23 %
DIME Dimecoin$ 2875218.81711$ 0.00000544104528431847056 DIME$ 5182.39-21.17 %
XWC WhiteCoin$ 2865966.05105$ 0.0115512248109811 XWC$ 65991.62.55 %
VTR vTorrent$ 2790605.70997$ 0.25800810815966 VTR$ 8819.5417.00 %
THC HempCoin$ 2661980.40456$ 0.012567211823061 THC$ 130258-0.43 %
BRX Breakout Stake$ 2628808.72566$ 0.4193966268082 BRX$ 78204.9-10.45 %
TAG TagCoin$ 2558103.71669$ 0.4622645533859 TAG$ 56807011.58 %
DOPE DopeCoin$ 2530419.97957$ 0.022779111085648 DOPE$ 2038900.20 %
WBB Wild Beast Block$ 2490420.78801$ 1.062882343087 WBB$ 869.76820.25 %
POSW PoSW Coin$ 2336479.3$ 0.056987341000000 POSW$ 9684.2312.13 %
XTC TileCoin$ 2266430$ 0.0226643100000000 XTC$ 97393.5-4.04 %
PANGEA Pangea Poker$ 2257416.93381$ 2.25888999352 PANGEA$ 28.71131.61 %
PTC Pesetacoin$ 2209690.678$ 0.0170638129495814 PTC$ 2757221.20 %
SXC Sexcoin$ 2208167.93217$ 0.0179599122949901 SXC$ 87811-37.76 %
CELL SolarFarm$ 2100681.37219$ 0.00722762290646350 CELL$ 00 %
ADZ Adzcoin$ 2028101.54403$ 0.03692154930840 ADZ$ 5767.9915.04 %
TRUST TrustPlus$ 1998613.05445$ 0.062288132086595 TRUST$ 16131169.00 %
KORE KoreCoin$ 1990424.44953$ 1.08711830949 KORE$ 719030145.23 %
HKG Hacker Gold$ 1966495.59958$ 0.1220616110893 HKG$ 79107.849.18 %
DGC Digitalcoin$ 1836920.47616$ 0.053414734389793 DGC$ 5143.33-26.58 %
EXCL ExclusiveCoin$ 1807507.35625$ 0.4389894117432 EXCL$ 1367207.98 %
AC AsiaCoin$ 1752016.77005$ 0.00201178870878908 AC$ 433.95521.57 %
HYP HyperStake$ 1712255.25739$ 0.00187181914759114 HYP$ 8012.732.95 %
HTML5 HTMLCOIN$ 1693228.62429$ 0.0000416446406590200005 HTML5$ 68223.1-23.27 %
PND Pandacoin$ 1631553.00905$ 0.000050178632514916898 PND$ 8709.7526.03 %
VNL Vanillacoin$ 1607650.65461$ 0.11609113848194 VNL$ 1698630.47 %
LDOGE LiteDoge$ 1581966.38337$ 0.00010697214788602470 LDOGE$ 11893.113.58 %
INSANE InsaneCoin$ 1551048.29231$ 0.084564718341557 INSANE$ 462.6388.77 %
CAGE CageCoin$ 1398419.45291$ 0.0000138227101168328395 CAGE$ 658.061-19.13 %
IXC Ixcoin$ 1384238.88181$ 0.06591920999088 IXC$ 195020.54 %
JBS Jumbucks$ 1321691.37844$ 0.3622853648209 JBS$ 0-0.15 %
FST Fastcoin$ 1312063.35824$ 0.0103504126764507 FST$ 4191212.26 %
BBR Boolberry$ 1310411.95985$ 0.1448179048744 BBR$ 59446.8-13.33 %
XMG Magi$ 1275867.91533$ 0.1795957104139 XMG$ 20399.113.30 %
NYC NewYorkCoin$ 1183702.87588$ 0.000019820959719935819 NYC$ 552.257162.66 %
NSR NuShares$ 1183417.88285$ 0.0004379352702268334 NSR$ 11506.1-2.96 %
BTB BitBar$ 1176189.31168$ 35.746732903 BTB$ 1451.520.41 %
TKS Tokes$ 1169926.27976$ 1.80649647624 TKS$ 47388.419.15 %
EFL e-Gulden$ 1157978.98627$ 0.075344915369043 EFL$ 50991.90.70 %
SDC ShadowCash$ 1102102.44388$ 0.1651216674514 SDC$ 11.307732.20 %
INFX Influxcoin$ 1060150.31801$ 0.6335371673383 INFX$ 34157.15.58 %
DVC Devcoin$ 1052204.90047$ 0.000074406914141227500 DVC$ 907.06948.59 %
NKA IncaKoin$ 1049587.50336$ 0.0001329277895969241 NKA$ 3636.5639.67 %
CDN Canada eCoin$ 1046340.36048$ 0.01074197415544 CDN$ 360.326.78 %
VRS Veros$ 962247.947884$ 0.01045192072333 VRS$ 3095.27-14.06 %
SMLY SmileyCoin$ 942471.3001$ 0.000036304425960250000 SMLY$ 721.00433.31 %
YOC Yocoin$ 904734.066945$ 0.00856603105618830 YOC$ 983424.56 %
HPC Happycoin$ 873252.330096$ 0.075831811515648 HPC$ 639.163-6.89 %
CRAVE Crave$ 848829.085155$ 0.6792291249695 CRAVE$ 456.5250.72 %
TRC Terracoin$ 842584.022514$ 0.041328320387580 TRC$ 1588.968.54 %
TES TeslaCoin$ 834282.595657$ 0.011563172150426 TES$ 1992.4723.08 %
LOG Woodcoin$ 829087.289656$ 0.1031828035193 LOG$ 08.67 %
UFO UFO Coin$ 812278.76344$ 0.0002452293312327512 UFO$ 7560.1240.24 %
SLK Silk$ 809537.784705$ 0.018281444282045 SLK$ 0-8.09 %
BLU BlueCoin$ 761794.932756$ 0.00132559574683675 BLU$ 583.8048.49 %
GLC GlobalCoin$ 752920.678241$ 0.01155365171010 GLC$ 17.47467.51 %
NBT NuBits$ 745445.090562$ 0.9846266604757084 NBT$ 5853.96-0.49 %
CRYPT CryptCoin$ 702036.332772$ 0.1162116041049 CRYPT$ 656.35224.23 %
J Joincoin$ 682440.501693$ 0.2787292448402 J$ 160.89733.36 %
UIS Unitus$ 644138.449726$ 0.013767846785866 UIS$ 74692.31.41 %
BYC Bytecent$ 596269.977784$ 0.360651653320 BYC$ 20462.619.03 %
42 42-coin$ 593308.79223$ 14126.44199999942 42$ 999.0426.41 %
GCN GCoin$ 580701.046575$ 0.00000414657140043710000 GCN$ 1133.014.32 %
KOBO Kobocoin$ 574834.044212$ 0.023272424700248 KOBO$ 90.369268.84 %
FCN Fantomcoin$ 551434.234596$ 0.0926425952314 FCN$ 2672.65-12.53 %
CBX Crypto Bullion$ 545170.297559$ 0.546844996939 CBX$ 3457.21-14.36 %
LTBC LTBcoin$ 537526.423377$ 0.00108841493863915 LTBC$ 00 %
BUN BunnyCoin$ 526047.622888$ 0.00000517972101559084832 BUN$ 10598.5-12.24 %
NET NetCoin$ 489530.631575$ 0.000621921787126712 NET$ 423.3944.55 %
NTRN Neutron$ 485120.271676$ 0.016815228850104 NTRN$ 601.40622.75 %
I0C I0Coin$ 458138.614052$ 0.0218408209762740 I0C$ 4.674959.04 %
TIT Titcoin$ 453161.999412$ 0.0090817349898202 TIT$ 475.27321.46 %
MZC MazaCoin$ 446948.560294$ 0.0004090621092618137 MZC$ 590.83324.65 %
FIMK FIMKrypto$ 445146.874949$ 0.000771475577007518 FIMK$ 00 %
TRUMP TrumpCoin$ 444094.010515$ 0.06789826540586 TRUMP$ 1463.7616.64 %
POST PostCoin$ 439527.830186$ 0.027698615868233 POST$ 4684.5617.90 %
NOBL NobleCoin$ 437473.122627$ 0.0001907352293617441 NOBL$ 942.9127.59 %
BRIT BritCoin$ 436368.080744$ 0.020517521268092 BRIT$ 62.31159.02 %
MYR Myriadcoin$ 420510.812992$ 0.00030411571382732996 MYR$ 4567.087.25 %
NAS Nas$ 418079$ 0.000041807910000000000 NAS$ 00 %
ORB Orbitcoin$ 384819.984934$ 0.1295242971032 ORB$ 186.1585.04 %
FC2 FuelCoin$ 381431.564069$ 0.003760181014397092 FC2$ 428.384.53 %
DEM Deutsche eMark$ 378154.434026$ 0.013605927793416 DEM$ 3004.38-2.57 %
UNB UnbreakableCoin$ 369155.9823$ 0.1620422278150 UNB$ 11763.125.65 %
NYAN Nyancoin$ 364642.671381$ 0.00122408297891209 NYAN$ 766.4749.97 %
UTC UltraCoin$ 363024.826684$ 0.0083805143317749 UTC$ 912.47942.16 %
GB GoldBlocks$ 352372.21104$ 0.02361314922806 GB$ 4093.415.15 %
BITS Bitstar$ 348083.97335$ 0.015081823079737 BITS$ 618.48418.58 %
8BIT 8Bit$ 341258.534631$ 0.29307311644158 8BIT$ 229472167.61 %
SUPER SuperCoin$ 333319.285506$ 0.0077751342869931 SUPER$ 71.318412.04 %
VOOT VootCoin$ 322701.675819$ 0.0046578969280656 VOOT$ 00 %
XCR Crypti$ 317358$ 0.00317358100000000 XCR$ 00 %
DP DigitalPrice$ 309458.168594$ 0.013560222821062 DP$ 210.49712.02 %
CCN Cannacoin$ 307215.901594$ 0.06539444697893 CCN$ 18.1637-13.57 %
RBIES Rubies$ 303420.119463$ 0.029146610410138 RBIES$ 714.2420.49 %
RBR Circuits of ...$ 303240$ 0.0007581400000000 RBR$ 5644.338.95 %
LTB LiteBar$ 293684.6695$ 0.441766664797 LTB$ 555.6453.07 %
SMC SmartCoin$ 290437.231766$ 0.012650222959102 SMC$ 110.085-9.66 %
CACH CacheCoin$ 284383.314023$ 0.07362333862681 CACH$ 8154.08161.09 %
BITZ Bitz$ 280022.774377$ 0.1406521990891 BITZ$ 0.2751470 %
BITBTC bitBTC$ 279020.029582$ 2791.18999649 BITBTC$ 660577.27 %
QTL Quatloo$ 267308.369082$ 0.03569197489329 QTL$ 19440744.50 %
PLS PLAY$ 261466.075141$ 0.0001307421999862899 PLS$ 00 %
PIGGY Piggycoin$ 259301.893665$ 0.000535797483955479 PIGGY$ 1191.92-15.11 %
LOT LottoCoin$ 249977.244273$ 0.000017250514491014421 LOT$ 4.12019-5.39 %
BILS BilShares$ 247701$ 0.0002477011000000000 BILS$ 00 %
JLH jl777hodl$ 237546$ 0.023754610000000 JLH$ 00 %
TEK TEKcoin$ 231989.791362$ 0.000164061414054562 TEK$ 874.8076.97 %
METAL MetalCoin$ 230597.345895$ 0.0029976776925527 METAL$ 024.14 %
XSI StabilityShares$ 222060.149788$ 0.02400159251928 XSI$ 00 %
PXC Phoenixcoin$ 215219.19759$ 0.0036855658395250 PXC$ 557.75215.51 %
XPY PayCoin$ 215025.143878$ 0.01835511714799 XPY$ 32.9049-4.39 %
GRE Greencoin$ 213532.033667$ 0.00008845422414040641 GRE$ 00 %
AMBER AmberCoin$ 210484.036713$ 0.0048228343643263 AMBER$ 287.352-2.98 %
007 007Coin$ 202205.080635$ 0.269534750203007 007$ 00 %
TOR Torcoin$ 197377.140593$ 0.681211289745 TOR$ 1503.0410.15 %
ONEC OneCurrency$ 195435.989159$ 0.04079244790990 ONEC$ 1379.6722.23 %
NRS NoirShares$ 191836.526089$ 0.07743212477481 NRS$ 00 %
TRK Truckcoin$ 189881.978533$ 0.00149821126739228 TRK$ 184.0372.01 %
CORG CorgiCoin$ 189219.198286$ 0.0001511511251855418 CORG$ 327.2680.99 %
SLG Sterlingcoin$ 187303.041361$ 0.04825963881156 SLG$ 3483.934.92 %
HBN HoboNickels$ 186384.753189$ 0.0036746750721494 HBN$ 153.22716.97 %
FLT FlutterCoin$ 180261.948919$ 0.000559447322214524 FLT$ 48.128613.16 %
EMD Emerald Crypto$ 166644.590261$ 0.0087170319117129 EMD$ 2087.2521.91 %
PTS BitShares PTS$ 164758.898838$ 0.000164759999999386 PTS$ 00 %
QCN QuazarCoin$ 158161.05281$ 0.02724775804565 QCN$ 1907.1-26.30 %
BTX Bitcore$ 157176.065983$ 1.14996136680 BTX$ 6522.647.53 %
CAP Bottlecaps$ 156547.23852$ 0.00106265147317780 CAP$ 252.4310.11 %
BABCOIN BABCoin$ 156491.1576$ 0.0078089420040000 BABCOIN$ 00 %
GAIA GAIA$ 148415.58392$ 0.0061579724101381 GAIA$ 2.686492.31 %
SF0 sharkfund0$ 146315.192576$ 111.4413130 SF0$ 00 %
GUN Guncoin$ 145368.344049$ 0.000790179183968878 GUN$ 103.27922.21 %
CSC CasinoCoin$ 144639.033701$ 0.0037470138601187 CSC$ 00 %
VTA Virtacoin$ 144035.821326$ 0.00002786455169151477 VTA$ 0.9522634.71 %
MRKT FreeMarket$ 142873.92$ 0.198436720000 MRKT$ 00 %
C2 Coin2.1$ 141654.452532$ 0.00141688999763232 C2$ 1845.0323.88 %
BITGOLD bitGold$ 139314.11625$ 1402.7599315 BITGOLD$ 368.4495.44 %
XPD PetroDollar$ 132048.202932$ 0.0020634763993275 XPD$ 48.6484-2.22 %
RED RedCoin$ 131900.938696$ 0.0017798574107896 RED$ 325.28516.84 %
YAC Yacoin$ 130230.847421$ 0.00111715116574182 YAC$ 487.2967.40 %
AU AurumCoin$ 127609.112282$ 0.430798296216 AU$ 35.5833-28.06 %
LXC Librexcoin$ 126508.671726$ 0.01290719801479 LXC$ 00 %
MAC Machinecoin$ 126455.77809$ 0.0064443719622675 MAC$ 151.532-11.02 %
RBT Rimbit$ 122547.410443$ 0.00106102115499623 RBT$ 11.6576.16 %
CZC CzechCrownCoin$ 120732.662951$ 0.02937374110230 CZC$ 00 %
BSTY GlobalBoost-Y$ 117895.101333$ 0.010343111398430 BSTY$ 157.70431.37 %
LEAF LeafCoin$ 113183.788829$ 0.0000073865415322977853 LEAF$ 00 %
KR Krypton$ 111684.239167$ 0.03837012910710 KR$ 00 %
ARI Aricoin$ 107011.03409$ 0.000762934140262505 ARI$ 145.33715.98 %
FRC Freicoin$ 103025.836186$ 0.0036784328008100 FRC$ 23688.8-1.83 %
VLT Veltor$ 98285.350135$ 0.177137554855 VLT$ 674.4734.53 %
XGR GoldReserve$ 92172.3729078$ 0.0053677917171382 XGR$ 9.0522418.07 %
CNMT Coinomat$ 91760.8460314$ 0.03507142616401 CNMT$ 00 %
PHO Photon$ 91203.5712722$ 0.0000050253318148772573 PHO$ 91.8432-26.84 %
MARYJ MaryJane$ 90993.1314277$ 0.0017536251888740 MARYJ$ 00 %
SWARM Swarm$ 90929.9533603$ 0.00090979699945431 SWARM$ 00 %
TRI Triangles$ 90705.3820206$ 1.2443972891 TRI$ 974.3528.50 %
BLC Blakecoin$ 90222.437788$ 0.0075748511910789 BLC$ 351.55512.97 %
LIQUID LIQUID$ 88067.5623765$ 0.257723341714 LIQUID$ 31.95760 %
HEX Heisenberg$ 80561.4453793$ 0.0000064585812473553843 HEX$ 00 %
SPT Spots$ 79663.0400993$ 0.0035554322406021 SPT$ 124.8982.13 %
FRK Franko$ 78098.9442783$ 0.122614636950 FRK$ 11.81199.08 %
ERY Eryllium$ 77150.8211597$ 0.01711814506973 ERY$ 481.247.12 %
ESP2 Espers$ 76324.2494073$ 0.0000038319199181214042 ESP2$ 575.914-13.87 %
EXE Execoin$ 74037.0945768$ 0.0041405317881067 EXE$ 00 %
NXTV NXTventure$ 73538.6$ 0.07353861000000 NXTV$ 00 %
MMNXT MMNXT$ 70462$ 0.007046210000000 MMNXT$ 00 %
XJO Joulecoin$ 70283.7111374$ 0.0021571432581896 XJO$ 487.09722.69 %
PHS Philosopher S...$ 68904.3023293$ 0.02836482429219 PHS$ 36.156855.15 %
STV Sativacoin$ 66869.3368523$ 0.009447137078270 STV$ 27.7367-12.03 %
GAP Gapcoin$ 66030.9904891$ 0.0059944711015318 GAP$ 75.948916.40 %
KARM Karmacoin$ 65457.428382$ 9.28526e-770496064065 KARM$ 00 %
NXTPRIVACY NXTprivacy$ 63382.9$ 0.06338291000000 NXTPRIVACY$ 00 %
CON PayCon$ 62675.88288$ 0.0027223042604 CON$ 83.680917.68 %
SKYNET SkyNET$ 62000.3973107$ 0.0693344894223 SKYNET$ 00 %
SONG SongCoin$ 58876.759788$ 0.0018079632565300 SONG$ 1006.85134.35 %
CREVA CrevaCoin$ 58502.1336075$ 0.0016076136390750 CREVA$ 10942.59.00 %
POP PopularCoin$ 58054.1310249$ 0.000017333349921005 POP$ 68.6617-15.96 %
COMM CommunityCoin$ 57570.6320819$ 0.00005444831057344896 COMM$ 00 %
EXC Extremecoin$ 57190.2526136$ 0.01554263679581 EXC$ 00 %
ACOIN Acoin$ 56923.4296783$ 0.04665531220085 ACOIN$ 219.53235.29 %
MEOW Kittehcoin$ 56532.6064715$ 0.0000023648223905669976 MEOW$ 406.89-1.60 %
U UCoin$ 54763.2303519$ 0.02035952689812 U$ 08.67 %
XCO X-Coin$ 54394.319193$ 0.0043919612384976 XCO$ 1.050485.07 %
DIEM Diem$ 53592.9440001$ 0.0000024651821739971929 DIEM$ 00 %
FRSH FreshCoin$ 50582.6296194$ 0.007688586578930 FRSH$ 00 %
BLZ BlazeCoin$ 48227.7474447$ 0.0000792493608557394 BLZ$ 38.4021-2.89 %
BANX Banx$ 47569.56$ 0.000396413120000000 BANX$ 00 %
ARG Argentum$ 45951.3014699$ 0.006025777625797 ARG$ 886.9722.41 %
ARCO AquariusCoin$ 42629.4259387$ 0.0340861250643 ARCO$ 37.475459.04 %
SYNC Sync$ 41063.9583564$ 34.89111177 SYNC$ 00 %
BOB Dobbscoin$ 40860.1053045$ 0.008074515060382 BOB$ 10.4894-17.47 %
CESC CryptoEscudo$ 39118.9145511$ 0.000271461144105100 CESC$ 08.67 %
GP GoldPieces$ 38847.7282971$ 0.03183821220161 GP$ 435.393-11.02 %
PXI Prime-XI$ 38322.5263161$ 0.0025318215136355 PXI$ 269.0378.24 %
BVC BeaverCoin$ 37202.411036$ 0.0119423115258 BVC$ 59.00062.87 %
RPC RonPaulCoin$ 36568.801117$ 0.045491803869 RPC$ 188.8829.43 %
CYP Cypher$ 36422.2225638$ 0.005722016365285 CYP$ 5.630730 %
URC Unrealcoin$ 36365.6803741$ 0.005177057024402 URC$ 11.02950 %
HAL Halcyon$ 36185.1075788$ 0.007656594726008 HAL$ 15.9501-4.81 %
BTQ BitQuark$ 34576.202272$ 0.0048327155671 BTQ$ 08.67 %
XDP Dogeparty$ 32679.144445$ 0.01220222678135 XDP$ 00 %
DEBUNE DeBuNe$ 32566.084354$ 0.140534231731 DEBUNE$ 00 %
COL Colossuscoin$ 32501.0777443$ 1.03874e-7312889440517 COL$ 00 %
HYPER Hyper$ 31881.2633662$ 0.004079937814169 HYPER$ 00 %
EUC Eurocoin$ 30053.943621$ 0.0025445411811150 EUC$ 29.37653.72 %
HZ Horizon$ 29720.9145275$ 0.0000298018997285886 HZ$ 00 %
CASH Cashcoin$ 29289.4386303$ 0.0008174335831128 CASH$ 38.0105118.16 %
FIBRE Fibre$ 28575.3375155$ 0.0446681639726 FIBRE$ 228.5394.86 %
URO Uro$ 28488.2998536$ 0.02359651207310 URO$ 4.494850 %
SOON SoonCoin$ 28340.4963848$ 0.0022740412462620 SOON$ 19.25044.80 %
BQC BBQCoin$ 28003.8662676$ 0.00055162850765854 BQC$ 00 %
PRIVATEBET Privatebet$ 27567.4$ 0.0689185400000 PRIVATEBET$ 00 %
SLING Sling$ 27130.1363964$ 0.02525861074095 SLING$ 92.80186.33 %
HIRO Hirocoin$ 25657.4904286$ 0.000081743313879971 HIRO$ 21.7981-18.19 %
NODE Node$ 24359.4$ 0.00002435941000000000 NODE$ 00 %
FLAP FlappyCoin$ 24193.7888245$ 3.46295e-769864678452 FLAP$ 00 %
MMC Memorycoin$ 22558.6604378$ 0.0022395110073034 MMC$ 00 %
CTM ContinuumCoin$ 21462.2270654$ 2.42406e-788538349156 CTM$ 00 %
BCX BattleCoin$ 21181.5716529$ 0.00034980760552166 BCX$ 00 %
XCH ClearingHouse$ 20981.4040039$ 0.000202118103807697 XCH$ 00 %
RBBT RabbitCoin$ 20926.3864727$ 2.07777e-7100715606023 RBBT$ 00 %
BIC Bikercoin$ 19241.5528014$ 0.002100279161466 BIC$ 513.287-0.29 %
MGW MGW$ 18769.8$ 0.01876981000000 MGW$ 00 %
ADN Aiden$ 18491.9082935$ 0.0012631614639403 ADN$ 1187.05-4.79 %
PRT Particle$ 18313.7415262$ 0.0000256313714506932 PRT$ 00 %
1CR 1CRedit$ 18024.56229$ 0.20433882131 1CR$ 43.596278.22 %
DTC Datacoin$ 17458.1366813$ 0.0012471413998538 DTC$ 00 %
DRKC DarkCash$ 17336.6422431$ 0.004024014308300 DRKC$ 00 %
QBK Qibuck Asset$ 16861.4924384$ 0.01143581474448 QBK$ 2.092760 %
PLNC PLNcoin$ 16297.8046528$ 0.00095366817089600 PLNC$ 3.052919.34 %
420G GanjaCoin$ 15110.4502093$ 0.0218152692657420 420G$ 538.058-14.17 %
KDC KlondikeCoin$ 14102.7525308$ 0.001926447320629 KDC$ 00 %
TRON Positron$ 14079.7565045$ 0.008536021649452 TRON$ 00 %
SCORE Scorecoin$ 13843.3894293$ 0.0008174316935260 SCORE$ 80.281516.87 %
TAGR TAGRcoin$ 13697.5190141$ 0.00035421938669634 TAGR$ 0.95966218.17 %
ICB IcebergCoin$ 13193.3156387$ 0.002889894565335 ICB$ 00 %
MRS Marscoin$ 13181.0511024$ 0.00069875118863731 MRS$ 00 %
SHA SHACoin$ 12405.3974687$ 0.0000339395365515033 SHA$ 00 %
ARCH ARCHcoin$ 11279.0446674$ 0.0006794416600501 ARCH$ 00 %
LKY Luckycoin$ 11136.7527539$ 0.00057624819326319 LKY$ 00 %
MCN MonetaVerde$ 10918.5801249$ 0.00059191318446258 MCN$ 745.575-2.56 %
NEC Neocoin$ 9869.95617158$ 0.001604796150310 NEC$ 00 %
NTR Neutrino$ 9498.95025828$ 0.000045116210545045 NTR$ 00 %
COOL CoolCoin$ 9436.16964233$ 0.0000906908104047705 COOL$ 00 %
LTCD LitecoinDark$ 9230.99948927$ 0.00011700578894060 LTCD$ 00 %
NXTTY Nxttycoin$ 9094.99998181$ 0.000009095999999998 NXTTY$ 00 %
HVC Heavycoin$ 8771.03488354$ 0.000099343188290328 HVC$ 00 %
DARK DarkCoin$ 8756.75431132$ 0.00067043213061361 DARK$ 00 %
RIN Ringo$ 8710.66084361$ 0.0000850472102421489 RIN$ 00 %
OC OrangeCoin$ 8112.60910611$ 0.00013269961135420 OC$ 00 %
VIOR Viorcoin$ 8010.90446998$ 0.001616514955679 VIOR$ 00 %
SMBR Sembro Token$ 7579.69476121$ 0.003025142505568 SMBR$ 00 %
LSD Lightspeed$ 7348.93716592$ 0.00957004767911 LSD$ 00 %
SFR SaffronCoin$ 6920.21999993$ 0.00033945920386026 SFR$ 00 %
USDE USDe$ 6851.45851282$ 0.000006071751128415780 USDE$ 00 %
APEX ApexCoin$ 6165.38118986$ 0.001005136133914 APEX$ 00 %
AM AeroMe$ 6135.55570366$ 0.00050666812109618 AM$ 00 %
XLB Libertycoin$ 5918.83310465$ 0.00035844516512528 XLB$ 00 %
JAY Jay$ 5307.97458259$ 0.00535921990440 JAY$ 00 %
VCOIN VirtualCoin$ 5071.70341713$ 0.002885741757505 VCOIN$ 0.587843-11.71 %
ELS Elysium$ 4720.66768546$ 0.001178694005012 ELS$ 118.22715.09 %
SSD Sonic$ 4651.83147584$ 0.00020747622421058 SSD$ 00 %
SPA SpainCoin$ 4432.63250229$ 0.00017706325034211 SPA$ 00 %
NXTI NXTInspect$ 4349.61514248$ 0.00643438675996 NXTI$ 00 %
NOXT NobleNXT$ 4337.13561984$ 0.00786528551428 NOXT$ 00 %
CLR Copperlark$ 4321.64837847$ 0.00033253312996149 CLR$ 00 %
RZR Razor$ 4240.65735862$ 0.002120441999895 RZR$ 00 %
SAT2 Saturn2Coin$ 3839.51506401$ 0.00048800378678102 SAT2$ 00 %
P7C P7Coin$ 3838.68895986$ 0.000108991352202387 P7C$ 98.4067-27.28 %
BET BetaCoin$ 3172.66497457$ 0.00014683321607302 BET$ 00 %
ELT Electron$ 3150.44970967$ 0.00021671214537495 ELT$ 00 %
CRAIG CraigsCoin$ 3112.92846779$ 0.00010364730033947 CRAIG$ 00 %
MWC MultiWalletCoin$ 3100.96235225$ 0.00011377727254738 MWC$ 00 %
CF Californium$ 3069.869301$ 0.0276291111110 CF$ 14.44859.29 %
TOP TopCoin$ 3007.60071298$ 0.000094208331925008 TOP$ 00 %
DSB DarkShibe$ 2987.83274248$ 0.002375241257908 DSB$ 00 %
BTCRY BitCrystal$ 2985.77671388$ 0.0000121953244830116 BTCRY$ 00 %
GUE Guerillacoin$ 2862.10010569$ 0.0006348364508409 GUE$ 00 %
DRZ Droidz$ 2734.98207444$ 0.0003393218060162 DRZ$ 00 %
ZED Zedcoin$ 2723.71164294$ 0.00024184211262360 ZED$ 00 %
SHLD ShieldCoin$ 2361.51533848$ 0.00215571095475 SHLD$ 00 %
XAI Sapience AIFX$ 2325.76827303$ 0.00339792684468 XAI$ 0-0.20 %
DBL Doubloons$ 2316.9388662$ 0.0004781314845824 DBL$ 00 %
LYC Lycancoin$ 2226.96717458$ 0.00000863722257833791 LYC$ 00 %
YUM CandyCoin$ 2167.48247415$ 0.0005330294066350 YUM$ 00 %
ZS ZimStake$ 2148.6025191$ 0.0005488683914607 ZS$ 00 %
GUA Guarany$ 2142.90675144$ 0.00600678356748 GUA$ 00 %
ANAL AnalCoin$ 1945.40387588$ 0.00732126265720 ANAL$ 00 %
ROS RosCoin$ 1890.44414145$ 0.000024944175787226 ROS$ 00 %
BEN Benjamins$ 1887.09486$ 0.000777352427600 BEN$ 00 %
ALN Aliencoin$ 1872.80351634$ 0.00007574224726090 ALN$ 00 %
QSLV Quicksilver$ 1836.61004071$ 0.0005265673487894 QSLV$ 0-0.14 %
RT2 RotoCoin$ 1830.0467385$ 0.028071651942 RT2$ 00 %
CRACK CrackCoin$ 1815.06710612$ 0.0003023036004132 CRACK$ 00 %
JUDGE Judgecoin$ 1725.7289145$ 0.00014683311753005 JUDGE$ 00 %
SOLE Solecoin$ 1718.60779364$ 0.001342681279983 SOLE$ 00 %
FIC Full Integri...$ 1680.41015083$ 0.00000447378375613050 FIC$ 00 %
MTR MasterTraderCoin$ 1656.8831275$ 0.00015661810579136 MTR$ 00 %
MAIA MaiaCoin$ 1646.80735852$ 0.00009595417162467 MAIA$ 00 %
GLYPH Glyph$ 1576.0665832$ 0.0006866592295268 GLYPH$ 00 %
PMP PreminePlus$ 1509.65759966$ 0.001457411035850 PMP$ 00 %
GHC GamerholicCoin$ 1488.12910289$ 0.00190705780330 GHC$ 00 %
CNL ConcealCoin$ 1385.55962421$ 0.00013819610026047 CNL$ 00 %
JKC Junkcoin$ 1331.64252042$ 0.000095380313961400 JKC$ 00 %
ULTC Umbrella-LTC$ 1269.4784448$ 0.00186996678880 ULTC$ 00 %
UTIL UtilityCoin$ 1260.28484826$ 0.0003368523741361 UTIL$ 00 %
PSEUD PseudoCash$ 1182.34152986$ 0.0005398262190227 PSEUD$ 00 %
SHADE ShadeCoin$ 1180.40458402$ 0.000696411694985 SHADE$ 00 %
NMB Nimbus$ 1162.87935267$ 0.000082357214119948 NMB$ 00 %
OSC OpenSourcecoin$ 1131.52881118$ 0.0002387114740162 OSC$ 00 %
KUMA Kumacoin$ 1089.56823879$ 0.00000596983182512440 KUMA$ 00 %
AXR Axron$ 1064.0242158$ 0.0009889621075900 AXR$ 00 %
CAIX CAIx$ 1055.13165652$ 0.000652111618027 CAIX$ 00 %
VDO Vidio$ 1007.12081138$ 0.000047504721200446 VDO$ 00 %
RIPO RipoffCoin$ 899.497898325$ 0.0001036478678475 RIPO$ 00 %
QB Quarkbar$ 869.592757094$ 0.000073846411775696 QB$ 00 %
HAM HamRadioCoin$ 794.126334531$ 0.000160784939211 HAM$ 00 %
ISR Isracoin$ 783.468457527$ 0.000033558723346210 ISR$ 00 %
TAK TakCoin$ 733.948805966$ 0.00000431861169950240 TAK$ 00 %
PYC Paycoin$ 708.989203638$ 0.000379931866105 PYC$ 00 %
SOL Solcoin$ 670.907931873$ 0.00000232013289168250 SOL$ 00 %
ROOT RootCoin$ 573.345763694$ 0.0002955561939889 ROOT$ 00 %
EKN Elektron$ 523.479894515$ 0.0001986562635107 EKN$ 00 %
MNC Mincoin$ 447.6439529$ 0.0002600541721350 MNC$ 00 %
CRT CRTCoin$ 431.985895517$ 0.0054495379270 CRT$ 2.72477e-89.08 %
COV Coven$ 426.618988057$ 0.012689433620 COV$ 00 %
NRB Noirbits$ 379.16734824$ 0.0001684262251240 NRB$ 00 %
XDQ Dirac$ 337.68191149$ 0.000747274451885 XDQ$ 70.6574-2.44 %
ORO ORObit$ 310.3391817$ 0.00014342164151 ORO$ 00 %
CKC Checkcoin$ 269.581890996$ 0.000012726721182388 CKC$ 00 %
TCO TacoCoin$ 92.6627536412$ 0.0000018968348851375 TCO$ 00 %

Cryptocurrency Market Cap Information & Explinations


Symbol
Symbols are used to distinguish cryptocurrency on exchanges. Most of the time the symbols contains three capital letters, but can contain more or less.

Name
The name of the cryptocurrency.

Market Cap
The market capitalization (or market cap for short) is the full value of the current currency discussed. For example if a cryptocurrency currently have 20 million coins issued and the current market value of 1 coin is $100 the cryptocurrency market cap is $2 billion (2,000,000 x $100 per coin.)

Price
The current price at which a cryptocurrency can be bought or sold. Economic theory contends that the market price converges at a point where the forces of supply and demand meet. The current market price in our market cap aggregated and calculated from every exchange the currency is traded at.

Available Supply
The available supply of a cryptocurrency is the current amount of coins mined, minted or issued to the current moment.

Volume (24h)
The value of coins traded in that entire market during a 24 hour period. For example if you where to buy Bitcoin for $100 then the volume for that market would increase by $100 for the give period.

% Change (24h)
The percentage change of that coin in the 24 hour period. If you where to refresh the statistics the data would be taken in to effect form that current moment and the past 24 hours.