Cryptocurrency Market Cap


SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
BTC Bitcoin$ 21013875737$ 1289.5416295637 BTC$ 3284790001.39 %
ETH Ethereum$ 4849142536.08$ 53.239987126291080836 ETH$ 1041960006.23 %
XRP Ripple$ 1243826066.91$ 0.032831688437884925434 XRP$ 117858001.55 %
LTC Litecoin$ 748330747.257$ 14.722897401850827682 LTC$ 72382100-2.99 %
DASH Dash$ 520159297.668$ 71.69846268627254818 DASH$ 8424150-0.90 %
XEM NEM$ 453092774.35$ 0.05034364168999999999 XEM$ 1349530034.69 %
ETC Ethereum Classic$ 414373236.85$ 4.55052875291060459 ETC$ 4561330014.94 %
XMR Monero$ 279596578.343$ 19.468675405214361356 XMR$ 5958640-1.39 %
REP Augur$ 140455587.796$ 12.768689799611000000 REP$ 2256990-3.50 %
MAID MaidSafeCoin$ 110239100.219$ 0.243594106452552412 MAID$ 12018504.23 %
GNT Golem$ 86201106.656$ 0.1051233008820000000 GNT$ 11652504.60 %
ZEC Zcash$ 85252023.655$ 72.65421815261173394 ZEC$ 74545404.32 %
DCR Decred$ 79376273.875$ 16.67284714760811 DCR$ 20346906.64 %
PIVX PIVX$ 63666796.1469$ 1.1979953144681 PIVX$ 940226-5.47 %
STRAT Stratis$ 62205396.6065$ 0.632416206898361484 STRAT$ 10969207.23 %
DOGE Dogecoin$ 59347163.8773$ 0.00054387109120127746 DOGE$ 13375102.34 %
FCT Factom$ 58660663.7115$ 6.7016104268753219 FCT$ 1238570-0.05 %
USDT Tether$ 57266439.5138$ 0.92086862187457 USDT$ 186064000.74 %
WAVES Waves$ 55432900$ 0.554329100000000 WAVES$ 4119781.04 %
STEEM Steem$ 54902691.4172$ 0.2332390998235392314 STEEM$ 7925303.13 %
GAME GameCredits$ 53694000.9094$ 0.86412075462137150 GAME$ 1986420-7.88 %
DGD DigixDAO$ 52741200$ 26.37062000000 DGD$ 6369247.89 %
LSK Lisk$ 49538483.72$ 0.4664395134106205590 LSK$ 255785017.00 %
ICN Iconomi$ 45869880$ 0.5272487000000 ICN$ 4515309.23 %
ARDR Ardor$ 43682179.6907$ 0.0437259277998999495 ARDR$ 123571012.84 %
SNGLS SingularDTV$ 37146600$ 0.061911600000000 SNGLS$ 52921.5-3.03 %
XLM Stellar Lumens$ 36055581.3826$ 0.003869769317265511 XLM$ 16872601.49 %
BTS BitShares$ 34333857.4267$ 0.0132177852597550000 BTS$ 1463580-1.22 %
BCN Bytecoin$ 30587829.0038$ 0.000167323182807079743 BCN$ 61255.2-7.60 %
PPC Peercoin$ 28480940.1522$ 1.184623025624042197 PPC$ 335596025.44 %
NXT Nxt$ 27955034.5063$ 0.027983018998999983 NXT$ 159574013.57 %
1ST First Blood$ 23799686.3636$ 0.278169855583711 1ST$ 234836-1.99 %
SC Siacoin$ 21838205.2304$ 0.000859697125402208790 SC$ 411205-1.88 %
SYS SysCoin$ 21279009.103$ 0.0405818238524348270 SYS$ 7996784.54 %
EMC Emercoin$ 21235524.5706$ 0.53150539953574 EMC$ 2244493.57 %
SJCX Storjcoin X$ 20399303.9122$ 0.39863351173144 SJCX$ 429912-8.82 %
EMC2 Einsteinium$ 20027269.1593$ 0.0095425962098723362 EMC2$ 120021-5.46 %
LKK Lykke$ 19724009.0932$ 0.146879134287469 LKK$ 2473181.89 %
MLN Melon$ 19007033.94$ 31.7101599400 MLN$ 1409243.09 %
NMC Namecoin$ 17465286.552$ 1.1851814736400 NMC$ 347410025.94 %
NXS Nexus$ 16921899.5512$ 0.34616648883771 NXS$ 56446.710.70 %
ARK Ark$ 16493250$ 0.17592893750000 ARK$ 322820-2.69 %
KMD Komodo$ 16252390.0751$ 0.161102100882609 KMD$ 70957.6-0.39 %
NLG Gulden$ 15152426.9394$ 0.0439913344441445 NLG$ 42147-0.35 %
XZC ZCoin$ 14752722.3481$ 7.482591971606 XZC$ 702105-1.48 %
CRBIT Creditbit$ 14057304.1628$ 1.115412602926 CRBIT$ 394445-1.78 %
NAV NAV Coin$ 11817355.7584$ 0.193908129860943065 NAV$ 167508019.06 %
BCY Bitcrystals$ 11079808.3731$ 0.268148507441319672 BCY$ 97765.50.52 %
XCP Counterparty$ 10151383.9069$ 3.87537718962619457 XCP$ 99262.6-2.40 %
AGRS Agoras Tokens$ 10018428$ 0.23853442000000 AGRS$ 8179.7810.38 %
BLK BlackCoin$ 9847930.45507$ 0.12941176098094 BLK$ 46103210.97 %
BTCD BitcoinDark$ 9795825.79044$ 7.60036822441288862 BTCD$ 34006.9-4.37 %
CRW Crown$ 9575463.63396$ 0.71414213408347 CRW$ 43563.1-6.01 %
BAY BitBay$ 9569752.84397$ 0.009498961007452694 BAY$ 121284-9.76 %
ANS AntShares$ 9351950$ 0.18703950000000 ANS$ 1854652.23 %
DGB DigiByte$ 8760458.67956$ 0.00108068107031908 DGB$ 452106-1.92 %
POT PotCoin$ 8288882.97968$ 0.0382689216595799 POT$ 2917545.91 %
SWT Swarm City$ 8288246.36187$ 1.385785980925 SWT$ 13649717.92 %
AMP Synereo$ 8216748.71701$ 0.09989282256324 AMP$ 1277943.11 %
POSW PoSW Coin$ 7898814$ 0.19265441000000 POSW$ 170455-14.82 %
TIME Chronobank$ 7565683.90883$ 10.6542710113 TIME$ 3729612.97 %
EDR E-Dinar Coin$ 7116296.99582$ 0.086544882226743 EDR$ 12423681.63 %
MONA MonaCoin$ 7025035.19148$ 0.14374948870150 MONA$ 26848.522.85 %
NVC Novacoin$ 6653464.94551$ 3.902711704832 NVC$ 202679023.52 %
IOC I/O Coin$ 6515348.82245$ 0.3990316327967 IOC$ 39805.1-2.15 %
YBC YbCoin$ 6483522.10253$ 2.147823018652 YBC$ 3785471.60 %
RBY Rubycoin$ 6264869.36717$ 0.258224263630 RBY$ 39898.711.91 %
EXP Expanse$ 6162037.55473$ 0.88737116026944149 EXP$ 12633410.05 %
PXC Phoenixcoin$ NaN$ 0.000501302 PXC$ 7.78205-3.38 %
ASC AsicCoin$ NaN$ 0.000427858 ASC$ 1.27934-3.25 %
GDC GrandCoin$ NaN$ 7.50222e-7 GDC$ 00 %
XXX XxXcoin$ NaN$ NaN XXX$ 00 %
ELC Elacoin$ NaN$ 0.0244436 ELC$ 1938.57.91 %
XMS MegaStake$ NaN$ 0.0306109 XMS$ 00 %
DIME Dimecoin$ NaN$ 0.00000763977 DIME$ 2122.76-36.38 %
OMC Omicron$ NaN$ 0.0430719 OMC$ 00 %
BTCS Bitcoin Scrypt$ NaN$ 0.00293869 BTCS$ 419.177-2.35 %
TP1 KolschCoin$ NaN$ 0.008203141 TP1$ 02.24 %
PEERPLAYS Peerplays$ NaN$ 29.6884 PEERPLAYS$ 00 %
LEO LEOcoin$ NaN$ 0.432901 LEO$ 1588951.55 %
XQN Quotient$ NaN$ 0.00153976 XQN$ 19.07150 %
DAO The DAO$ NaN$ 0.0988077 DAO$ 00 %
CYC Cycling Coin$ NaN$ 0.000128313 CYC$ 3.33362-7.83 %
PFC ProfitCoin$ NaN$ 0.000191362 PFC$ 00 %
ION ION$ 6086556.19024$ 0.47371712848507 ION$ 6949.631.14 %
UNC UNCoin$ NaN$ 0.0000300257 UNC$ 47.371318.63 %
CC CyberCoin$ NaN$ 0.0000256626 CC$ 0.6256541.39 %
CGA Cryptographic...$ NaN$ 0.0230942 CGA$ 00 %
OPAL Opal$ NaN$ 0.00478554 OPAL$ 854.09913.83 %
XGR GoldReserve$ NaN$ 0.00156559 XGR$ 190.5533.28 %
NTC Neptunecoin$ NaN$ 0.0000113036 NTC$ 00 %
ACCI NxttyACCI$ NaN$ 12.1988 ACCI$ 12.198812.77 %
HAL Halcyon$ NaN$ 0.0032591 HAL$ 2.34797-3.20 %
UTC UltraCoin$ NaN$ 0.00256654 UTC$ 986.4674.60 %
LFO Local Family ...$ NaN$ 0.00027667 LFO$ 00 %
APC AlpaCoin$ NaN$ 0.115687 APC$ 238.901-16.20 %
XBS BitStake$ NaN$ 0.06082 XBS$ 00 %
XAU Xaucoin$ NaN$ 0.00257232 XAU$ 01.64 %
BUK CryptoBuck$ NaN$ 0.048172 BUK$ 594.8764.39 %
DVC Devcoin$ NaN$ 0.00000223016 DVC$ 00 %
VTA Virtacoin$ NaN$ 0.00000572909 VTA$ 34.0603-51.13 %
BFX BFX$ NaN$ 0.999459 BFX$ 00 %
PLU Pluton$ NaN$ 2.04029 PLU$ 11268-3.23 %
BTG Bitgem$ NaN$ 0.809267 BTG$ 7612.51-21.28 %
TBC TBCoin$ NaN$ 0.00120773 TBC$ 00 %
VGC VegasCoin$ NaN$ 0.0000256654 VGC$ 1.283271.40 %
FFC FireFlyCoin$ NaN$ 0.0000128327 FFC$ 2.149731.40 %
BKS BlockShares$ NaN$ 2.08645 BKS$ 00 %
GSM GSMcoin$ NaN$ 0.00122014 GSM$ 00 %
LTS LiteStarCoin$ NaN$ 0.0000566549 LTS$ 00 %
GML GameLeagueCoin$ NaN$ 0.00128093 GML$ 02.24 %
MRY Murraycoin$ NaN$ 0.0000805069 MRY$ 00 %
GAY GAYcoin$ NaN$ 0.144496 GAY$ 120.384-42.55 %
BLOCK Blocknet$ 6040027.11333$ 1.544563910516 BLOCK$ 21558021.83 %
LBC LBRY Credits$ 5237466.20517$ 0.082285547463649892 LBC$ 2391260.50 %
MUE MonetaryUnit$ 5174813.37271$ 0.0436615118521200 MUE$ 1232998.67 %
RADS Radium$ 5170612.49491$ 1.61144787023208675 RADS$ 72279-1.15 %
ZCL ZClassic$ 4883105.3975$ 4.018191215250 ZCL$ 1126262.08 %
GRC GridCoin$ 4663079.72054$ 0.0119716029389511727 GRC$ 12155.20.66 %
VIA Viacoin$ 4250851.65027$ 0.18840179422562692 VIA$ 76798.4-4.10 %
BURST Burst$ 4009198.34503$ 0.00228397141755362762 BURST$ 1282515.19 %
SLR SolarCoin$ 3950753.0593$ 0.11290934990595 SLR$ 6102.264.46 %
XPM Primecoin$ 3907212.68264$ 0.207135675918863060 XPM$ 130978-0.01 %
OMNI Omni$ 3775166.84687$ 6.7574303333558669 OMNI$ 12729.81.78 %
CLAM Clams$ 3737924.52018$ 1.67578302082230554 CLAM$ 99895.54.84 %
SIB SIBCoin$ 3655301.05775$ 0.25629414262141 SIB$ 13765.22.35 %
XBC Bitcoin Plus$ 3594038.83039$ 37.584326756295626 XBC$ 194800-24.16 %
VTC Vertcoin$ 3525218.40917$ 0.10553133404577 VTC$ 2235026.17 %
UNITY SuperNET$ 3470576.86196$ 4.25284816061 UNITY$ 2674586.53 %
VPN VPNCoin$ 3342032.19621$ 0.00834799400339746 VPN$ 0.157764-1.77 %
COINO CoinoUSD$ 3105042.91468$ 0.8849263508816 COINO$ 0.0715048.99 %
NAUT NautilusCoin$ 3015749.16428$ 0.186387463816180000 NAUT$ 103775-6.89 %
SDC ShadowCash$ 2968426.61934$ 0.4460876654367 SDC$ 23849-6.32 %
NEOS NeosCoin$ 2959668.91469$ 0.8977263296851 NEOS$ 23631.1-2.35 %
HEAT HEAT$ 2946760.89139$ 0.11543825526784 HEAT$ 11025.5-5.00 %
ENRG Energycoin$ 2924712.32065$ 0.0242025120843397 ENRG$ 2195.8710.14 %
PASC Pascal Coin$ 2792329.29549$ 0.3190321968752500 PASC$ 61355.9-1.05 %
FAIR FairCoin$ 2756426.65644$ 0.051959653049420 FAIR$ 847.9833.08 %
AEON Aeon$ 2641473.89435$ 0.1885314010894 AEON$ 20328.8-11.33 %
JINN Jinn$ 2602110.2701$ 44.326758703 JINN$ 443.26713.46 %
SPR SpreadCoin$ 2536964.29703$ 0.320697910955 SPR$ 24635.96.37 %
RDD ReddCoin$ 2528949.15305$ 0.000089427928279196459 RDD$ 13837.425.73 %
GLD GoldCoin$ 2517898.00185$ 0.062685440167216 GLD$ 6238.02-8.35 %
VRC VeriCoin$ 2506575.71327$ 0.083136643830150071 VRC$ 18412.83.36 %
FTC Feathercoin$ 2456854.25366$ 0.0153752159793320 FTC$ 29581.10.24 %
SHIFT Shift$ 2293469.9884$ 0.21405110714596 SHIFT$ 20101.57.48 %
FLO FlorinCoin$ 2256359.18947$ 0.0181675124197561 FLO$ 14496.75.05 %
CLOAK CloakCoin$ 2212377.29174$ 0.4436934986279 CLOAK$ 3970.77-2.78 %
VRS Veros$ 2121413.52433$ 0.028287574994734 VRS$ 25409.5-27.15 %
CELL SolarFarm$ 2100681.37219$ 0.00722762290646350 CELL$ 00 %
PINK PinkCoin$ 1957921.83612$ 0.0063643248307640150 PINK$ 1845570.69 %
YOC Yocoin$ 1952110.43182$ 0.019794598618830 YOC$ 71618.331.17 %
EAC EarthCoin$ 1898435.95475$ 0.0002031189346468332 EAC$ 4130146.66 %
GAM Gambit$ 1870328.55207$ 1.45631284302 GAM$ 9964.650.96 %
UNO Unobtanium$ 1869181.73146$ 9.45505197691 UNO$ 42076.68.92 %
SCOT Scotcoin$ 1842080$ 0.001842081000000000 SCOT$ 102.5340 %
GRS Groestlcoin$ 1753962.67806$ 0.026054167320026 GRS$ 2889.475.27 %
MEC Megacoin$ 1742038.00888$ 0.052971332886450 MEC$ 52471136.51 %
AUR Auroracoin$ 1693116.42432$ 0.1955528658139 AUR$ 12064.91.69 %
XVC Vcash$ 1636533.85007$ 0.107539125315218032 XVC$ 78620.25.39 %
VNL Vanillacoin$ 1607650.65461$ 0.11609113848194 VNL$ 1698630.47 %
OK OKCash$ 1591044.20782$ 0.022397371037322 OK$ 5922.51-9.54 %
SAFEX Safe Exchange...$ 1585302.49299$ 0.0007382142147483647 SAFEX$ 8711.675.40 %
WBB Wild Beast Block$ 1525875.59667$ 0.6666522288864 WBB$ 34785.125.73 %
BTM Bitmark$ 1492164.1304$ 0.38249045943901180 BTM$ 195266-7.82 %
NOTE DNotes$ 1468658.76552$ 0.0132436110895736 NOTE$ 133591.44 %
DEX InstantDEX$ 1412910$ 1.412911000000 DEX$ 35.3229-1.73 %
FLDC FoldingCoin$ 1411671.15592$ 0.003030419465833654 FLDC$ 48430.7-3.86 %
BTA Bata$ 1388857.01741$ 0.2812214938668 BTA$ 45176.7-8.58 %
CURE CureCoin$ 1356631.91898$ 0.051326726431310 CURE$ 4216.78-7.09 %
DMD Diamond$ 1331923.86776$ 0.6449592065130 DMD$ 3777.7-0.08 %
JBS Jumbucks$ 1321691.37844$ 0.3622853648209 JBS$ 0-0.15 %
BBR Boolberry$ 1314708.56953$ 0.14529182949048744 BBR$ 59446.8-13.33 %
SBD Steem Dollars$ 1295415.34961$ 1.2270572191055709 SBD$ 206674-6.76 %
BLOCKPAY BlockPay$ 1275601.6453$ 0.2349915428300 BLOCKPAY$ 10930.92.51 %
XDN DigitalNote$ 1250491.79407$ 0.0001817766879300865 XDN$ 22381.20.70 %
BOST BoostCoin$ 1228358.88098$ 0.10361111855487 BOST$ 32141.16.23 %
RIC Riecoin$ 1214318.47448$ 0.036630533150475 RIC$ 17274011.09 %
WDC WorldCoin$ 1210121.74837$ 0.0106075114081711 WDC$ 8637.3317.43 %
QRK Quark$ 1155244.24721$ 0.00461911250101047 QRK$ 14767.930.56 %
OBITS OBITS$ 1069325.766$ 0.1078959910800 OBITS$ 28195.60.83 %
XVG Verge$ 1040277.35864$ 0.000077577813409472280 XVG$ 7926.63-14.70 %
SPHR Sphere$ 1010433.67547$ 0.327753082940 SPHR$ 3918.610.01 %
TRIG Triggers$ 996111.323784$ 0.031026132105593 TRIG$ 1696.022.50 %
ZCC ZcCoin$ 968015.589079$ 0.015761657044 ZCC$ 26378928.95 %
TIPS FedoraCoin$ 859812.749195$ 0.00000194015443168182458 TIPS$ 1266.444.21 %
BRX Breakout Stake$ 824302.992624$ 0.1315086268082 BRX$ 176.3561.36 %
CAGE CageCoin$ 820640.047659$ 0.00000811163101168328395 CAGE$ 85.6419747.49 %
RISE Rise$ 816244.851854$ 0.00760095107387215 RISE$ 5044.6910.02 %
SLK Silk$ 809537.784705$ 0.018281444282045 SLK$ 0-8.09 %
DGC Digitalcoin$ 760244.836913$ 0.022106734389793 DGC$ 65001.818.16 %
HUC HunterCoin$ 750872.321073$ 0.043880664117111690 HUC$ 30691.19.53 %
NBT NuBits$ 745445.090562$ 0.9846266604757084 NBT$ 5853.96-0.49 %
LOG Woodcoin$ 711506.702664$ 0.08854888035193 LOG$ 1186.21-0.29 %
IFC Infinitecoin$ 709027.284589$ 0.0000078262390596274910 IFC$ 24565.29.78 %
EXCL ExclusiveCoin$ 687852.9178$ 0.17024041439 EXCL$ 4017.691.50 %
BITB BitBean$ 683006.842632$ 0.0003590941902028000 BITB$ 17913.1-9.22 %
AC AsiaCoin$ 677741.461209$ 0.000859604788434513 AC$ 571.3521.14 %
BITCNY bitCNY$ 670355.63192$ 0.1429224690360 BITCNY$ 1598240.34 %
J Joincoin$ 661100.234219$ 0.2700132448402 J$ 3547.57-3.30 %
XCN Cryptonite$ 645641.984592$ 0.00203108317881120 XCN$ 402917.87 %
ZEIT Zeitcoin$ 611813.458616$ 0.000016933836129720359 ZEIT$ 1082.88.60 %
BITUSD bitUSD$ 608141.011808$ 0.996776610108 BITUSD$ 120006-0.24 %
PANGEA Pangea Poker$ 581411.178589$ 0.581788999352 PANGEA$ 8.0203613.64 %
FC2 FuelCoin$ 576266.125817$ 0.005684891013680352 FC2$ 4107.9618.59 %
BRK Breakout$ 573977.888489$ 0.032219417814667 BRK$ 382.7361.47 %
ADZ Adzcoin$ 560430.472249$ 0.010258554630840 ADZ$ 4995.3-8.89 %
MOON Mooncoin$ 532642.790117$ 0.00000240097221844833595 MOON$ 98.2857-78.74 %
ZET Zetacoin$ 532480.81188$ 0.00320847165960976 ZET$ 4355.9218.01 %
ICASH iCash$ 523434.980588$ 0.00240099218007980 ICASH$ 22577.8-1.01 %
FCN Fantomcoin$ 519510.509765$ 0.09111225701876 FCN$ 2460.34-12.30 %
TRUMP TrumpCoin$ 495093.119786$ 0.07575756535236 TRUMP$ 3204.942.27 %
SRC SecureCoin$ 467923.211219$ 0.06095177676951 SRC$ 63837.325.46 %
TAG TagCoin$ 457589.534109$ 0.08417145436402 TAG$ 52528.416.80 %
EFL e-Gulden$ 451812.485687$ 0.029521815304368 EFL$ 2711.52-3.61 %
FIMK FIMKrypto$ 445146.874949$ 0.000771475577007518 FIMK$ 00 %
NAS Nas$ 418079$ 0.000041807910000000000 NAS$ 00 %
TRUST TrustPlus$ 405170.273033$ 0.012627432086595 TRUST$ 17121.656.50 %
MUSE MUSE$ 394964.172606$ 0.000287281374840478 MUSE$ 1413.67-67.97 %
MYR Myriadcoin$ 390329.761615$ 0.00028228861382732996 MYR$ 4567.087.25 %
QORA Qora$ 384982$ 0.000038498210000000000 QORA$ 27008.8-0.16 %
BLITZ Blitzcash$ 380032.605642$ 0.09365214057919 BLITZ$ 2782.93-8.58 %
XMG Magi$ 377671.859961$ 0.05507216857771 XMG$ 18879.78.47 %
ABY ArtByte$ 374546.268233$ 0.000491227762470850 ABY$ 1343.537.67 %
GEO GeoCoin$ 373687.596927$ 0.152212455079 GEO$ 1710.24-2.22 %
SWIFT Bitswift$ 364124.482411$ 0.08969694059499 SWIFT$ 3339-7.07 %
IXC Ixcoin$ 362461.058133$ 0.017260820999088 IXC$ 1134.59-22.08 %
CANN CannabisCoin$ 360637.152644$ 0.0046695877231176 CANN$ 4714.03-2.19 %
TOR Torcoin$ 356092.786734$ 2.92576121710 TOR$ 108964-0.22 %
PND Pandacoin$ 347473.91092$ 0.000010686632514916898 PND$ 1.77914-7.89 %
VOX Voxels$ 331869.5667$ 0.010535541831500000 VOX$ 50964.5-4.42 %
XST Stealthcoin$ 331570.752488$ 0.012781425941662 XST$ 2090.2513.04 %
TRC Terracoin$ 329209.779336$ 0.016798819597220 TRC$ 4741.8224.98 %
PTC Pesetacoin$ 323495.587531$ 0.00248956129940868 PTC$ 325.7431.14 %
VOOT VootCoin$ 322701.675819$ 0.0046578969280656 VOOT$ 00 %
CSC CasinoCoin$ 320000.752135$ 0.0082899238601187 CSC$ 1215.322.30 %
XCR Crypti$ 317358$ 0.00317358100000000 XCR$ 00 %
MINT Mintcoin$ 315616.1372$ 0.000012977524320257153 MINT$ 5330.16-48.78 %
START Startcoin$ 311313.331647$ 0.0069058345079785 START$ 5504.67-5.78 %
RBR Circuits of ...$ 303240$ 0.0007581400000000 RBR$ 5644.338.95 %
TES TeslaCoin$ 296877.783431$ 0.0042183970377036 TES$ 3518.46-11.39 %
GLC GlobalCoin$ 283512.792984$ 0.0043502965171010 GLC$ 189.88259.87 %
MED Mediterranean...$ 278314.109033$ 0.0056463949290628 MED$ 6240.9117.41 %
QTL Quatloo$ 265016.125751$ 0.03607967345318 QTL$ 15544.2-23.39 %
PLS PLAY$ 261466.075141$ 0.0001307421999862899 PLS$ 00 %
XWC WhiteCoin$ 255729.807361$ 0.000834126306584146 XWC$ 6383.74-1.16 %
MZC MazaCoin$ 252639.536074$ 0.0002312241092618137 MZC$ 646.287-1.61 %
BILS BilShares$ 247701$ 0.0002477011000000000 BILS$ 00 %
CDN Canada eCoin$ 240142.95468$ 0.0024651497415544 CDN$ 140.63-1.51 %
ORB Orbitcoin$ 238689.786148$ 0.08149762928795 ORB$ 3493.782.01 %
JLH jl777hodl$ 237546$ 0.023754610000000 JLH$ 00 %
XTC TileCoin$ 233825$ 0.00233825100000000 XTC$ 3123.59-5.22 %
THC HempCoin$ 233770.048084$ 0.00110361211823061 THC$ 179.57-3.01 %
ECC E-Currency Coin$ 231934.545311$ 0.000010717521640732009 ECC$ 214.69734.91 %
GEMZ GetGems$ 229024.890704$ 0.0025988588125475 GEMZ$ 00 %
KOBO Kobocoin$ 226857.201836$ 0.0091844124700248 KOBO$ 1309.15-17.84 %
MAX MaxCoin$ 224685.476533$ 0.0041270154442678 MAX$ 1432.411.35 %
DOPE DopeCoin$ 223671.76607$ 0.00202757110315188 DOPE$ 1509.54-1.76 %
XSI StabilityShares$ 222060.149788$ 0.02400159251928 XSI$ 00 %
RBT Rimbit$ 219135.125526$ 0.00189728115499623 RBT$ 1493.1910.47 %
GRE Greencoin$ 213532.033667$ 0.00008845422414040641 GRE$ 00 %
KORE KoreCoin$ 206765.387026$ 0.1129281830949 KORE$ 70.43091.68 %
I0C I0Coin$ 202915.954557$ 0.00967586209713610 I0C$ 870.3081.19 %
007 007Coin$ 202205.080635$ 0.269534750203007 007$ 00 %
LTBC LTBcoin$ 202131.586184$ 0.000409286493863915 LTBC$ 00 %
ONEC OneCurrency$ 195435.989159$ 0.04079244790990 ONEC$ 1379.6722.23 %
NRS NoirShares$ 191836.526089$ 0.07743212477481 NRS$ 00 %
SMC SmartCoin$ 191629.787846$ 0.0084185922762694 SMC$ 2332.676.09 %
NSR NuShares$ 181198.441322$ 0.00006705422702268334 NSR$ 6819.01-11.91 %
8BIT 8Bit$ 179137.177993$ 0.15684911421008 8BIT$ 1411.19-13.90 %
NOBL NobleCoin$ 176256.149563$ 0.00007699622289153875 NOBL$ 8297.720.45 %
DEM Deutsche eMark$ 170278.584468$ 0.0061265827793416 DEM$ 3761.494.62 %
BLU BlueCoin$ 168903.554871$ 0.000293907574683675 BLU$ 277.01-0.74 %
PTS BitShares PTS$ 164758.898838$ 0.000164759999999386 PTS$ 00 %
TIX Tickets$ 161107.636978$ 0.0000024090466876281414 TIX$ 1246.74-36.86 %
TRI Triangles$ 159044.024938$ 2.1819372891 TRI$ 10038.866.04 %
UIS Unitus$ 157898.933499$ 0.0034970445152167 UIS$ 2388.449.69 %
BABCOIN BABCoin$ 156491.1576$ 0.0078089420040000 BABCOIN$ 00 %
BTB BitBar$ 150923.344516$ 4.7451231806 BTB$ 5424.41-6.18 %
FRC Freicoin$ 147883.13454$ 0.0053249927771533 FRC$ 5048.282.62 %
SF0 sharkfund0$ 146315.192576$ 111.4413130 SF0$ 00 %
MRKT FreeMarket$ 142873.92$ 0.198436720000 MRKT$ 00 %
BYC Bytecent$ 141206.21916$ 0.09004711568137 BYC$ 470.4885.26 %
RBIES Rubies$ 135373.411462$ 0.013076810352182 RBIES$ 952.407-17.11 %
TRK Truckcoin$ 133457.053768$ 0.00114211116851314 TRK$ 902.97-4.88 %
BITZ Bitz$ 127776.566798$ 0.06418061990891 BITZ$ 01.59 %
LXC Librexcoin$ 126508.671726$ 0.01290719801479 LXC$ 00 %
NET NetCoin$ 121764.566644$ 0.000154695787126712 NET$ 25.13931.86 %
CZC CzechCrownCoin$ 120732.662951$ 0.02937374110230 CZC$ 00 %
SXC Sexcoin$ 118672.743534$ 0.000974135121823714 SXC$ 1097.090.78 %
CCN Cannacoin$ 117891.160505$ 0.02510094696691 CCN$ 3798.78-6.38 %
INFX Influxcoin$ 114255.608501$ 0.06827821673383 INFX$ 7248.110.67 %
LEAF LeafCoin$ 113183.788829$ 0.0000073865415322977853 LEAF$ 00 %
KR Krypton$ 111684.239167$ 0.03837012910710 KR$ 00 %
SLG Sterlingcoin$ 106237.333711$ 0.02737263881156 SLG$ 2718.514.65 %
UNB UnbreakableCoin$ 103166.706195$ 0.04528532278150 UNB$ 436.5819.20 %
SMLY SmileyCoin$ 102829.913822$ 0.0000039671325920480000 SMLY$ 23.6501-8.70 %
BRIT BritCoin$ 101924.660164$ 0.0047994321236826 BRIT$ 693.7316.66 %
LOT LottoCoin$ 100518.950275$ 0.0000069366414491014421 LOT$ 0.0350057-2.99 %
BITS Bitstar$ 100150.777304$ 0.00436264222956451 BITS$ 2412.83-6.40 %
NTRN Neutron$ 99043.8976217$ 0.0078496112617684 NTRN$ 1296.2399.78 %
FLT FlutterCoin$ 97665.8000009$ 0.000303108322214524 FLT$ 129.98840.21 %
GB GoldBlocks$ 96109.2917459$ 0.0065452614683800 GB$ 676.630.99 %
NKA IncaKoin$ 93980.3352473$ 0.00001283137324303480 NKA$ 157.8791.39 %
PIGGY Piggycoin$ 93242.0991173$ 0.000192951483242373 PIGGY$ 69.9207-10.24 %
LDOGE LiteDoge$ 93050.5100898$ 0.000006793213697596139 LDOGE$ 284.2375.21 %
CNMT Coinomat$ 91760.8460314$ 0.03507142616401 CNMT$ 00 %
MARYJ MaryJane$ 90993.1314277$ 0.0017536251888740 MARYJ$ 00 %
SWARM Swarm$ 90929.9533603$ 0.00090979699945431 SWARM$ 00 %
LIQUID LIQUID$ 88067.5623765$ 0.257723341714 LIQUID$ 31.95760 %
HEX Heisenberg$ 80561.4453793$ 0.0000064585812473553843 HEX$ 00 %
GP GoldPieces$ 80013.2743312$ 0.0655761220161 GP$ 1028.13-0.18 %
LTB LiteBar$ 78769.469736$ 0.128842611365 LTB$ 1417.39-42.95 %
XPY PayCoin$ 77220.4096369$ 0.0066081211685685 XPY$ 11.2646-15.23 %
XC XCurrency$ 76934.5328815$ 0.01335865759176 XC$ 00 %
ESP2 Espers$ 76324.2494073$ 0.0000038319199181214042 ESP2$ 575.914-13.87 %
HZ Horizon$ 76251.6810408$ 0.0000764592997285886 HZ$ 00.30 %
CBX Crypto Bullion$ 76197.3517844$ 0.0766606993957 CBX$ 1165.2412.20 %
EXE Execoin$ 74037.0945768$ 0.0041405317881067 EXE$ 00 %
SUPER SuperCoin$ 73828.1327731$ 0.0018109740767176 SUPER$ 00 %
NXTV NXTventure$ 73538.6$ 0.07353861000000 NXTV$ 00 %
MAC Machinecoin$ 71414.0347375$ 0.0037082519258150 MAC$ 4525.16-16.43 %
TEK TEKcoin$ 70971.1501165$ 0.00005051941404829632 TEK$ 92.2169-13.88 %
GAIA GAIA$ 70830.3448706$ 0.0029388524101381 GAIA$ 1767.09-7.11 %
MMNXT MMNXT$ 70462$ 0.007046210000000 MMNXT$ 00 %
CAP Bottlecaps$ 68703.8841735$ 0.000538973127471848 CAP$ 91.5751.69 %
BITBTC bitBTC$ 66754.843704$ 1428.51467304 BITBTC$ 2903.560.44 %
RED RedCoin$ 66444.2502588$ 0.00089658874107896 RED$ 01.21 %
KARM Karmacoin$ 65457.428382$ 9.28526e-770496064065 KARM$ 00 %
FST Fastcoin$ 65187.0000339$ 0.000514237126764507 FST$ 82.47797.78 %
NXTPRIVACY NXTprivacy$ 63382.9$ 0.06338291000000 NXTPRIVACY$ 00 %
CREVA CrevaCoin$ 62450.89389$ 0.0017161236390750 CREVA$ 10471.42.99 %
SKYNET SkyNET$ 62000.3973107$ 0.0693344894223 SKYNET$ 00 %
METAL MetalCoin$ 60564.4677996$ 0.00078731376925527 METAL$ 00.34 %
BTX BitcoinTX$ 60164.9274231$ 0.00076155779002527 BTX$ 00 %
COMM CommunityCoin$ 57570.6320819$ 0.00005444831057344896 COMM$ 00 %
ANC Anoncoin$ 57276.5320149$ 0.02714122110317 ANC$ 17.965833.95 %
EXC Extremecoin$ 57190.2526136$ 0.01554263679581 EXC$ 00 %
QCN QuazarCoin$ 56991.0904403$ 0.01026625551333 QCN$ 85.17231.40 %
BLC Blakecoin$ 55335.9759$ 0.0046458711910789 BLC$ 3373.147.08 %
XPD PetroDollar$ 55019.8819095$ 0.00085977663993275 XPD$ 15.0973-0.50 %
HTML5 HTMLCOIN$ 53689.4227296$ 0.00000132048406590200005 HTML5$ 36.2338126.09 %
DIEM Diem$ 53592.9440001$ 0.0000024651821739971929 DIEM$ 00 %
SLING Sling$ 50797.2830485$ 0.04729311074095 SLING$ 01.08 %
FRSH FreshCoin$ 50582.6296194$ 0.007688586578930 FRSH$ 00 %
TIT Titcoin$ 47902.0744712$ 0.00095999649898202 TIT$ 634.878-88.00 %
BANX Banx$ 47569.56$ 0.000396413120000000 BANX$ 00 %
42 42-coin$ 46933.7393854$ 1117.474199999942 42$ 3062.09-3.92 %
EMD Emerald Crypto$ 45558.5690408$ 0.0023866819088679 EMD$ 379.34314.61 %
UFO UFO Coin$ 41721.4891793$ 0.000012863244283762 UFO$ 01.61 %
SYNC Sync$ 41063.9583564$ 34.89111177 SYNC$ 00 %
C2 Coin2.1$ 39771.9809579$ 0.000397814999763232 C2$ 3962.58-17.47 %
DP DigitalPrice$ 36841.3804365$ 0.0017708820803996 DP$ 2047.3860.90 %
CORG CorgiCoin$ 35642.6943021$ 0.0000382284932361655 CORG$ 17.1419-24.48 %
ARG Argentum$ 35585.5872522$ 0.0048287370668 ARG$ 444.226-10.78 %
YAC Yacoin$ 35472.6891738$ 0.000307985115176678 YAC$ 4.363111.40 %
GAP Gapcoin$ 33605.8543433$ 0.0031568410645409 GAP$ 2835.546.46 %
GCN GCoin$ 33033.0193553$ 3.72741e-788621910000 GCN$ 15.5119-12.84 %
XDP Dogeparty$ 32679.144445$ 0.01220222678135 XDP$ 00 %
DEBUNE DeBuNe$ 32566.084354$ 0.140534231731 DEBUNE$ 00 %
COL Colossuscoin$ 32501.0777443$ 1.03874e-7312889440517 COL$ 00 %
AMBER AmberCoin$ 32479.9707604$ 0.00074421543643263 AMBER$ 0.219043-13.52 %
HYPER Hyper$ 31881.2633662$ 0.004079937814169 HYPER$ 00 %
QBK Qibuck$ 30277.8921679$ 0.057529526307 QBK$ 1520.28-11.12 %
PHS Philosopher S...$ 30238.1855012$ 0.01244772429219 PHS$ 530.105-2.61 %
HBN HoboNickels$ 29543.6808769$ 0.00065446845141521 HBN$ 532.091-10.84 %
FIBRE Fibre$ 28575.3375155$ 0.0446681639726 FIBRE$ 228.5394.86 %
BQC BBQCoin$ 28003.8662676$ 0.00055162850765854 BQC$ 00 %
PRIVATEBET Privatebet$ 27567.4$ 0.0689185400000 PRIVATEBET$ 00 %
ARCO AquariusCoin$ 27374.1135094$ 0.02337031171321 ARCO$ 2770.8415.01 %
NYAN Nyancoin$ 26759.2098547$ 0.0000898288297891209 NYAN$ 26.19171.40 %
BSTY GlobalBoost-Y$ 25714.1741742$ 0.0022559411398430 BSTY$ 850.307-0.80 %
NODE Node$ 24359.4$ 0.00002435941000000000 NODE$ 00 %
FLAP FlappyCoin$ 24193.7888245$ 3.46295e-769864678452 FLAP$ 00 %
FRK Franko$ 23458.7281875$ 0.0368298636950 FRK$ 00 %
PXI Prime-XI$ 23374.9626357$ 0.0016423314232805 PXI$ 145.988-5.99 %
GUN Guncoin$ 22932.4992206$ 0.000128293178750978 GUN$ 21.5125-15.52 %
AU AurumCoin$ 22571.2599768$ 0.0762592295981 AU$ 57.0392-8.16 %
MMC Memorycoin$ 22558.6604378$ 0.0022395110073034 MMC$ 00 %
CTM ContinuumCoin$ 21462.2270654$ 2.42406e-788538349156 CTM$ 00 %
BCX BattleCoin$ 21181.5716529$ 0.00034980760552166 BCX$ 00 %
XCH ClearingHouse$ 20981.4040039$ 0.000202118103807697 XCH$ 00 %
RBBT RabbitCoin$ 20926.3864727$ 2.07777e-7100715606023 RBBT$ 00 %
CRYPT CryptCoin$ 20171.3730665$ 0.003342636034581 CRYPT$ 00 %
HYP HyperStake$ 19810.1666212$ 0.0000513488385796097 HYP$ 35.4794-10.96 %
BOB Dobbscoin$ 19451.1470504$ 0.003843815060382 BOB$ 33.870385.20 %
MGW MGW$ 18769.8$ 0.01876981000000 MGW$ 00 %
ADN Aiden$ 18491.9082935$ 0.0012631614639403 ADN$ 1187.05-4.79 %
BIC Bikercoin$ 18459.7842125$ 0.002130228665670 BIC$ 2793.97-9.16 %
PRT Particle$ 18313.7415262$ 0.0000256313714506932 PRT$ 00 %
BITGOLD bitGold$ 18120.07472$ 1450.0712496 BITGOLD$ 72.9533-0.82 %
DTC Datacoin$ 17458.1366813$ 0.0012471413998538 DTC$ 00 %
DRKC DarkCash$ 17336.6422431$ 0.004024014308300 DRKC$ 00 %
STV Sativacoin$ 17103.4415377$ 0.002417537074759 STV$ 6.642925.03 %
RPC RonPaulCoin$ 15768.1515858$ 0.0206664762985 RPC$ 46.916950.76 %
BVC BeaverCoin$ 15523.8348872$ 0.004991723109917 BVC$ 412.28-0.05 %
URO Uro$ 15477.598597$ 0.01281991207310 URO$ 4.0896414.33 %
CYP Cypher$ 15404.7527479$ 0.002420126365285 CYP$ 00 %
XJO Joulecoin$ 15275.9986425$ 0.00048207331688144 XJO$ 40.9686-0.44 %
CESC CryptoEscudo$ 14819.6243789$ 0.000102839144105100 CESC$ 15.27914.57 %
U UCoin$ 14117.6673262$ 0.005248572689812 U$ 240.177-34.17 %
KDC KlondikeCoin$ 14102.7525308$ 0.001926447320629 KDC$ 00 %
TRON Positron$ 14079.7565045$ 0.008536021649452 TRON$ 00 %
ACOIN Acoin$ 13542.6990019$ 0.01109981220085 ACOIN$ 4187.0418.59 %
POP PopularCoin$ 13276.4063755$ 0.000003984883331695402 POP$ 27.4733-3.05 %
ICB IcebergCoin$ 13193.3156387$ 0.002889894565335 ICB$ 00 %
MRS Marscoin$ 13181.0511024$ 0.00069875118863731 MRS$ 00 %
URC Unrealcoin$ 12438.2491094$ 0.001770727024402 URC$ 25.200842.77 %
SHA SHACoin$ 12405.3974687$ 0.0000339395365515033 SHA$ 00 %
SONG SongCoin$ 11409.7738998$ 0.00035036632565300 SONG$ 0.541889-7.14 %
XCO X-Coin$ 11329.5035753$ 0.00091477812384976 XCO$ 0-52.20 %
ARCH ARCHcoin$ 11279.0446674$ 0.0006794416600501 ARCH$ 00 %
LKY Luckycoin$ 11136.7527539$ 0.00057624819326319 LKY$ 00 %
MCN MonetaVerde$ 10918.5801249$ 0.00059191318446258 MCN$ 745.575-2.56 %
BUN BunnyCoin$ 10264.9165965$ 1.01469e-7101163080315 BUN$ 0.1231444.74 %
SOON SoonCoin$ 10074.4330546$ 0.00080837212462620 SOON$ 0.242350 %
NEC Neocoin$ 9869.95617158$ 0.001604796150310 NEC$ 00 %
SPT Spots$ 9780.72120396$ 0.00043652222406021 SPT$ 10.8769-3.31 %
CRAVE Crave$ 9539.39524903$ 0.0117084814748 CRAVE$ 00 %
NTR Neutrino$ 9498.95025828$ 0.000045116210545045 NTR$ 00 %
COOL CoolCoin$ 9436.16964233$ 0.0000906908104047705 COOL$ 00 %
LTCD LitecoinDark$ 9230.99948927$ 0.00011700578894060 LTCD$ 00 %
CON PayCon$ 9165.65659308$ 0.0003977723042604 CON$ 1197.3-7.94 %
NXTTY Nxttycoin$ 9094.99998181$ 0.000009095999999998 NXTTY$ 00 %
ARI Aricoin$ 8991.72425893$ 0.0000641064140262505 ARI$ 14.4169-15.58 %
HVC Heavycoin$ 8771.03488354$ 0.000099343188290328 HVC$ 00 %
EUC Eurocoin$ 8760.30184372$ 0.00075704711571675 EUC$ 176.442-1.81 %
DARK DarkCoin$ 8756.75431132$ 0.00067043213061361 DARK$ 00 %
RIN Ringo$ 8710.66084361$ 0.0000850472102421489 RIN$ 00 %
OC OrangeCoin$ 8112.60910611$ 0.00013269961135420 OC$ 00 %
VIOR Viorcoin$ 8010.90446998$ 0.001616514955679 VIOR$ 00 %
HIRO Hirocoin$ 7869.10175122$ 0.0000256654306603511 HIRO$ 6.416350 %
ZRC ZiftrCOIN$ 7806.13117351$ 0.00061111312773630 ZRC$ 00 %
SMBR Sembro Token$ 7579.69476121$ 0.003025142505568 SMBR$ 00 %
ELS Elysium$ 7553.49282802$ 0.001886014005012 ELS$ 3683.9-8.87 %
BTQ BitQuark$ 7437.96222095$ 0.001039457155671 BTQ$ 28.26231.45 %
LSD Lightspeed$ 7348.93716592$ 0.00957004767911 LSD$ 00 %
SFR SaffronCoin$ 6920.21999993$ 0.00033945920386026 SFR$ 00 %
USDE USDe$ 6851.45851282$ 0.000006071751128415780 USDE$ 00 %
BLZ BlazeCoin$ 6413.03866844$ 0.0000105381608557394 BLZ$ 2.57352-8.46 %
APEX ApexCoin$ 6165.38118986$ 0.001005136133914 APEX$ 00 %
AM AeroMe$ 6135.55570366$ 0.00050666812109618 AM$ 00 %
XLB Libertycoin$ 5918.83310465$ 0.00035844516512528 XLB$ 00 %
CF Californium$ 5376.590678$ 0.0483898111110 CF$ 0.872471-0.86 %
JAY Jay$ 5307.97458259$ 0.00535921990440 JAY$ 00 %
DICE NeoDICE$ 5291.94773028$ 0.005291951000000 DICE$ 00 %
VCOIN VirtualCoin$ 5071.70341713$ 0.002885741757505 VCOIN$ 0.587843-11.71 %
SSD Sonic$ 4651.83147584$ 0.00020747622421058 SSD$ 00 %
SPA SpainCoin$ 4432.63250229$ 0.00017706325034211 SPA$ 00 %
PLNC PLNcoin$ 4386.1141984$ 0.00025665417089600 PLNC$ 76.608-57.75 %
NXTI NXTInspect$ 4349.61514248$ 0.00643438675996 NXTI$ 00 %
NOXT NobleNXT$ 4337.13561984$ 0.00786528551428 NOXT$ 00 %
CLR Copperlark$ 4321.64837847$ 0.00033253312996149 CLR$ 00 %
RZR Razor$ 4240.65735862$ 0.002120441999895 RZR$ 00 %
SAT2 Saturn2Coin$ 3839.51506401$ 0.00048800378678102 SAT2$ 00 %
TAGR TAGRcoin$ 3737.74493144$ 0.000096658438669634 TAGR$ 0.9665720 %
IEC IvugeoCoin$ 3658.62150083$ 0.002828681293402 IEC$ 00 %
CACH CacheCoin$ 3257.78712496$ 0.001321492465238 CACH$ 00 %
BET BetaCoin$ 3172.66497457$ 0.00014683321607302 BET$ 00 %
ELT Electron$ 3150.44970967$ 0.00021671214537495 ELT$ 00 %
CRAIG CraigsCoin$ 3112.92846779$ 0.00010364730033947 CRAIG$ 00 %
MWC MultiWalletCoin$ 3100.96235225$ 0.00011377727254738 MWC$ 00 %
TOP TopCoin$ 3007.60071298$ 0.000094208331925008 TOP$ 00 %
DSB DarkShibe$ 2987.83274248$ 0.002375241257908 DSB$ 00 %
BTCRY BitCrystal$ 2985.77671388$ 0.0000121953244830116 BTCRY$ 00 %
GUA Guarany$ 2960.40549588$ 0.00829831356748 GUA$ 22.7688-6.14 %
GUE Guerillacoin$ 2862.10010569$ 0.0006348364508409 GUE$ 00 %
DRZ Droidz$ 2734.98207444$ 0.0003393218060162 DRZ$ 00 %
ZED Zedcoin$ 2723.71164294$ 0.00024184211262360 ZED$ 00 %
PHO Photon$ 2586.33701766$ 2.95176e-78762016619 PHO$ 2.35476-3.00 %
SHLD ShieldCoin$ 2361.51533848$ 0.00215571095475 SHLD$ 00 %
XAI Sapience AIFX$ 2325.76827303$ 0.00339792684468 XAI$ 0-0.20 %
DBL Doubloons$ 2316.9388662$ 0.0004781314845824 DBL$ 00 %
LYC Lycancoin$ 2226.96717458$ 0.00000863722257833791 LYC$ 00 %
YUM CandyCoin$ 2167.48247415$ 0.0005330294066350 YUM$ 00 %
ZS ZimStake$ 2148.6025191$ 0.0005488683914607 ZS$ 00 %
ANAL AnalCoin$ 1945.40387588$ 0.00732126265720 ANAL$ 00 %
ROS RosCoin$ 1890.44414145$ 0.000024944175787226 ROS$ 00 %
BEN Benjamins$ 1887.09486$ 0.000777352427600 BEN$ 00 %
ALN Aliencoin$ 1872.80351634$ 0.00007574224726090 ALN$ 00 %
QSLV Quicksilver$ 1836.61004071$ 0.0005265673487894 QSLV$ 0-0.14 %
RT2 RotoCoin$ 1830.0467385$ 0.028071651942 RT2$ 00 %
CRACK CrackCoin$ 1815.06710612$ 0.0003023036004132 CRACK$ 00 %
JUDGE Judgecoin$ 1725.7289145$ 0.00014683311753005 JUDGE$ 00 %
SOLE Solecoin$ 1718.60779364$ 0.001342681279983 SOLE$ 00 %
FIC Full Integri...$ 1680.41015083$ 0.00000447378375613050 FIC$ 00 %
MTR MasterTraderCoin$ 1656.8831275$ 0.00015661810579136 MTR$ 00 %
MAIA MaiaCoin$ 1646.80735852$ 0.00009595417162467 MAIA$ 00 %
NYC NewYorkCoin$ 1581.77208007$ 2.64865e-859719935819 NYC$ 0.438789-24.71 %
GLYPH Glyph$ 1576.0665832$ 0.0006866592295268 GLYPH$ 00 %
PMP PreminePlus$ 1509.65759966$ 0.001457411035850 PMP$ 00 %
MNE Munne$ 1505.12296367$ 0.000310944840558 MNE$ 00 %
GHC GamerholicCoin$ 1488.12910289$ 0.00190705780330 GHC$ 00 %
CNL ConcealCoin$ 1385.55962421$ 0.00013819610026047 CNL$ 00 %
CASH Cashcoin$ 1379.43033328$ 0.000038498135831128 CASH$ 0.5905221.39 %
JKC Junkcoin$ 1331.64252042$ 0.000095380313961400 JKC$ 00 %
MEOW Kittehcoin$ 1276.6416654$ 5.34033e-823905669976 MEOW$ 9.984120 %
ULTC Umbrella-LTC$ 1269.4784448$ 0.00186996678880 ULTC$ 00 %
UTIL UtilityCoin$ 1260.28484826$ 0.0003368523741361 UTIL$ 00 %
PSEUD PseudoCash$ 1182.34152986$ 0.0005398262190227 PSEUD$ 00 %
SHADE ShadeCoin$ 1180.40458402$ 0.000696411694985 SHADE$ 00 %
NMB Nimbus$ 1162.87935267$ 0.000082357214119948 NMB$ 00 %
OSC OpenSourcecoin$ 1131.52881118$ 0.0002387114740162 OSC$ 00 %
KUMA Kumacoin$ 1089.56823879$ 0.00000596983182512440 KUMA$ 00 %
AXR Axron$ 1064.0242158$ 0.0009889621075900 AXR$ 00 %
CAIX CAIx$ 1055.13165652$ 0.000652111618027 CAIX$ 00 %
VDO Vidio$ 1007.12081138$ 0.000047504721200446 VDO$ 00 %
1CR 1CRedit$ 970.3341787$ 0.0109999882131 1CR$ 00 %
P7C P7Coin$ 909.851452302$ 0.0000258332352202387 P7C$ 02.06 %
RIPO RipoffCoin$ 899.497898325$ 0.0001036478678475 RIPO$ 00 %
QB Quarkbar$ 869.592757094$ 0.000073846411775696 QB$ 00 %
ISR Isracoin$ 783.468457527$ 0.000033558723346210 ISR$ 00 %
HAM HamRadioCoin$ 781.798064031$ 0.0001582844939211 HAM$ 1.35598-4.95 %
TAK TakCoin$ 733.948805966$ 0.00000431861169950240 TAK$ 00 %
PYC Paycoin$ 708.989203638$ 0.000379931866105 PYC$ 00 %
SOL Solcoin$ 670.907931873$ 0.00000232013289168250 SOL$ 00 %
ROOT RootCoin$ 573.345763694$ 0.0002955561939889 ROOT$ 00 %
EKN Elektron$ 523.479894515$ 0.0001986562635107 EKN$ 00 %
MNC Mincoin$ 447.6439529$ 0.0002600541721350 MNC$ 00 %
COV Coven$ 426.618988057$ 0.012689433620 COV$ 00 %
NRB Noirbits$ 379.16734824$ 0.0001684262251240 NRB$ 00 %
XDQ Dirac$ 337.68191149$ 0.000747274451885 XDQ$ 70.6574-2.44 %
ORO ORObit$ 310.3391817$ 0.00014342164151 ORO$ 00 %
CKC Checkcoin$ 269.581890996$ 0.000012726721182388 CKC$ 00 %
BAT BatCoin$ 251.159228631$ 3.87531e-86481010000 BAT$ 00 %
CRT CRTCoin$ 203.450404031$ 0.0025665479270 CRT$ 1.28327e-81.40 %
LGD LegendaryCoin$ 133.795181369$ 0.00002689564974612 LGD$ 00 %
TCO TacoCoin$ 92.6627536412$ 0.0000018968348851375 TCO$ 00 %

Cryptocurrency Market Cap Information & Explinations


Symbol
Symbols are used to distinguish cryptocurrency on exchanges. Most of the time the symbols contains three capital letters, but can contain more or less.

Name
The name of the cryptocurrency.

Market Cap
The market capitalization (or market cap for short) is the full value of the current currency discussed. For example if a cryptocurrency currently have 20 million coins issued and the current market value of 1 coin is $100 the cryptocurrency market cap is $2 billion (2,000,000 x $100 per coin.)

Price
The current price at which a cryptocurrency can be bought or sold. Economic theory contends that the market price converges at a point where the forces of supply and demand meet. The current market price in our market cap aggregated and calculated from every exchange the currency is traded at.

Available Supply
The available supply of a cryptocurrency is the current amount of coins mined, minted or issued to the current moment.

Volume (24h)
The value of coins traded in that entire market during a 24 hour period. For example if you where to buy Bitcoin for $100 then the volume for that market would increase by $100 for the give period.

% Change (24h)
The percentage change of that coin in the 24 hour period. If you where to refresh the statistics the data would be taken in to effect form that current moment and the past 24 hours.