Cryptocurrency Market Cap


SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
BTC Bitcoin$ 94743174683.5$ 5695.2320220416635525 BTC$ 19774300004.55 %
ETH Ethereum$ 29552115775.7$ 310.37495214534 ETH$ 334216000-0.06 %
XRP Ripple$ 8317165230.82$ 0.21585344015638531538922 XRP$ 220969000-2.27 %
BCH Bitcoin Cash$ 5500887509.79$ 329.26801880116706413 BCH$ 154753000-0.18 %
LTC Litecoin$ 3277762080.75$ 61.312553459932 LTC$ 1389330003.02 %
DASH Dash$ 2242100952.96$ 293.7447632840 DASH$ 41736000-0.1 %
XEM NEM$ 1986308999.78$ 0.2207018999999999 XEM$ 4297810-0.84 %
BCC BitConnect$ 1529996490.72$ 211.8567221870 BCC$ 149683006.53 %
NEO NEO$ 1444995000$ 28.899950000000 NEO$ 342632000.59 %
XMR Monero$ 1406478461.42$ 92.266415243669 XMR$ 417556003.05 %
IOT IOTA$ 1117101559.33$ 0.4019032779530283 IOT$ 15287800-6.38 %
ETC Ethereum Classic$ 1096608150.04$ 11.346896644706 ETC$ 26596900-0.22 %
QTUM Qtum$ 855524140.714$ 11.623873601072 QTUM$ 241094000-3.9 %
ADA Cardano$ 777708407.858$ 0.02999625927070538 ADA$ 829751014.2 %
OMG OmiseGO$ 746410447.334$ 7.5922698312024 OMG$ 17406800-2.16 %
LSK Lisk$ 566261649.829$ 4.97649953966113787140 LSK$ 13305300-1.38 %
ZEC Zcash$ 560995232.511$ 229.9192439969 ZEC$ 27889400-0.46 %
XLM Stellar Lumens$ 482025296.703$ 0.02905916587814333 XLM$ 29591400-6.5 %
USDT Tether$ 436974159.686$ 0.9998437061572 USDT$ 1524060000.58 %
WAVES Waves$ 385933000$ 3.85933100000000 WAVES$ 95420500.37 %
HSR Hshare$ 361944779.625$ 10.72533747765 HSR$ 92131200.15 %
STRAT Stratis$ 303094665.899$ 3.0743121374398589425 STRAT$ 77837400.09 %
EOS EOS$ 282828330.322$ 0.678675896688416735487 EOS$ 7121780-3.24 %
BCN Bytecoin$ 281791277.588$ 0.00153771264595183253534612 BCN$ 27115201.92 %
ARK Ark$ 279829648.04$ 2.8559597981284 ARK$ 27066003.95 %
STEEM Steem$ 249809648.554$ 1.02289244219465 STEEM$ 1543260-2.1 %
ADK Aidos Kuneen$ 232460040$ 22.790210200000 ADK$ 13913400 %
ARDR Ardor$ 219645023.968$ 0.219865998999495 ARDR$ 1284550-2.13 %
PAY TenX$ 196246235.929$ 1.87506104661310 PAY$ 1775350-2.1 %
REP Augur$ 196046400$ 17.822411000000 REP$ 920786-1.83 %
GNT Golem$ 193609132.28$ 0.232415833032000 GNT$ 150650003.99 %
PIVX PIVX$ 187583251.35$ 3.4371154575865 PIVX$ 1499230-6.49 %
KMD Komodo$ 187239788.679$ 1.85486100945510 KMD$ 1584640-1.9 %
MONA MonaCoin$ 180720375.624$ 3.3006147660654753550 MONA$ 2883100-11.14 %
FRST FirstCoin$ 179289663.004$ 14.457712400981 FRST$ 14857804.41 %
DCR Decred$ 174486473.329$ 29.10835994389 DCR$ 4660927.79 %
GAS Gas$ 174174379.304$ 20.2598197298597035 GAS$ 753686-0.34 %
MAID MaidSafeCoin$ 166226121.347$ 0.367308452552412 MAID$ 1703400-3.08 %
WTC Walton$ 163860138.035$ 6.5812124898178 WTC$ 7834100-5 %
SALT SALT$ 161111535.911$ 2.9467130482154675000 SALT$ 4294200-1.79 %
BAT Basic Attenti...$ 157686000$ 0.1576861000000000 BAT$ 19636602.32 %
KNC Kyber Network$ 144130948.234$ 1.07454134132697 KNC$ 1753400-3 %
MTL Metal$ 137977015.808$ 7.148719300994 MTL$ 1978510-6.64 %
FCT Factom$ 134660578.637$ 15.39848745102 FCT$ 2508020-3.18 %
TRX TRON$ 133764472.498$ 0.00204565410499999 TRX$ 390467-0.43 %
BTS BitShares$ 132221054.42$ 0.0508392600780000 BTS$ 2384770-2.6 %
VERI Veritaseum$ 131268671.177$ 64.79062026045 VERI$ 3981270.31 %
PPT Populous$ 131205243.538$ 3.1805641252246 PPT$ 3337163.72 %
ICN Iconomi$ 130565761.436$ 1.3069699900350 ICN$ 628079-3.85 %
BNB Binance Coin$ 127876000$ 1.27876100000000 BNB$ 1687300-1.59 %
DGD DigixDAO$ 126303616.171$ 63.15180808572000000 DGD$ 179067-7.26 %
ETP Metaverse ETP$ 123758730$ 5.4760522600000 ETP$ 19836200-10.98 %
CVC Civic$ 121823919$ 0.358095340200000 CVC$ 38066409.72 %
SC Siacoin$ 121354128.985$ 0.0040116380986830250517619 SC$ 1095700-3.13 %
GAME GameCredits$ 120825242.719$ 1.8774764355352 GAME$ 23255903.02 %
DOGE Dogecoin$ 118826402.457$ 0.001065111574086814 DOGE$ 2809400-0.41 %
REC Regalcoin$ 114877858$ 40.88182810000 REC$ 477857016.5 %
ZRX 0x$ 114502639.803$ 0.229005279606500000000 ZRX$ 2822770-1.07 %
GBYTE Byteball Bytes$ 113008399.632$ 193.542583896 GBYTE$ 432301-6.97 %
BTCD BitcoinDark$ 111063687.378$ 86.17191288862 BTCD$ 1571090.4 %
BLOCK Blocknet$ 105092943.229$ 21.67174849317 BLOCK$ 58053.26.17 %
LKK Lykke$ 100357929.443$ 0.37301269048898 LKK$ 1333680.31 %
SYS Syscoin$ 94605593.6196$ 0.179075528301514 SYS$ 21334000.39 %
SNT Status$ 93687097.3027$ 0.02699539978453470483788 SNT$ 13988601.31 %
SNGLS SingularDTV$ 93356243.3054$ 0.155593738842600000000 SNGLS$ 1333980-4.45 %
808 808Coin$ 92701607.1646$ 0.00101891062482480 808$ 19742.7-8.73 %
FUN FunFair$ 92034949.4762$ 0.02300873736914000000000 FUN$ 2033500-9.3 %
ATM ATMChain$ 87098584.2351$ 0.0309572813534394 ATM$ 2663610-3.69 %
DGB DigiByte$ 86664718.4351$ 0.009913315471668742253657 DGB$ 26327400.14 %
BTM Bytom$ 86627016$ 0.087768987000000 BTM$ 153480-2.02 %
BNT Bancor$ 85899478.5266$ 2.1067802295940772871 BNT$ 1302180-0.79 %
MCAP MCAP$ 84980325.1175$ 2.2190638295641 MCAP$ 588663-0.53 %
LINK ChainLink$ 84734300$ 0.242098350000000 LINK$ 6998280-22.92 %
GNO Gnosis$ 84300651.915$ 76.31851104590 GNO$ 596497-1.05 %
AE Aeternity$ 78764181.8226$ 0.338014233020472 AE$ 4041784.9 %
VTC Vertcoin$ 76073310.208$ 1.8790440485200 VTC$ 6358030-13.02 %
MCO Monaco$ 75629981.0009$ 7.705648925839814875 MCO$ 3516300-3.38 %
VEN VeChain$ 75611074.9329$ 0.272804277162633 VEN$ 790887-3.01 %
GXS GXShares$ 73969639.6$ 1.8259640510000 GXS$ 32387205.85 %
NXS Nexus$ 72891765.3815$ 1.3697753214602 NXS$ 2428021.61 %
PURA Pura$ 70214375.8857$ 0.409311171542851 PURA$ 1858412.97 %
NXT Nxt$ 65333422.3321$ 0.0653988249502998999942 NXT$ 3534120-0.16 %
XVG Verge$ 65103469.2584$ 0.00460614134491806 XVG$ 1621900-6.62 %
BDL Bitdeal$ 64546675.3675$ 0.413205156209812 BDL$ 192833-2.61 %
SMART SmartCash$ 63529703.4673$ 0.088648716651289 SMART$ 2167921.35 %
NLC2 NoLimitCoin$ 55781506.7313$ 0.273436204002058 NLC2$ 455142-0.78 %
UBQ Ubiq$ 54859025.3604$ 1.4270738441720 UBQ$ 199283018.04 %
NEBL Neblio$ 54800183.016$ 4.39212477273 NEBL$ 4655800.86 %
BQX Bitquence$ 54274351.2552$ 0.7576271637960 BQX$ 243178028.13 %
ANT Aragon$ 53934733.008$ 1.6477532732352 ANT$ 683794-9.38 %
ATB ATBCoin$ 51758115.4338$ 1.3466738434149 ATB$ 3263562.27 %
PART Particl$ 51367358.6396$ 6.633527743605 PART$ 314227-9.33 %
TAAS TaaS$ 49518318.1789$ 6.078858146001 TAAS$ 3147954.68 %
NAV NAV Coin$ 49348386.2044$ 0.79695161921481 NAV$ 4624970-3 %
KIN Kin$ 49146341.4634$ 6.5E-5756097560976 KIN$ 81597.2-2.72 %
SPRTS Sprouts$ 48088461.0019$ 5.9E-5815058661050 SPRTS$ 394.9326.2 %
LRC Loopring$ 46779761.1418$ 0.163468286170756 LRC$ 468266-12.05 %
ADX AdEx$ 46315409.8917$ 0.82227759934356325759 ADX$ 2232510-0.49 %
IOC I/O Coin$ 45983005.0507$ 2.8082916374023 IOC$ 204159-4.04 %
ZEN ZenCash$ 45131522.321$ 19.5412309581 ZEN$ 4695280057.45 %
AST AirSwap$ 42068400$ 0.280456150000000 AST$ 27903800.6 %
DCN Dentacoin$ 41827145.1606$ 0.000138303095254787 DCN$ 23676.96.96 %
MLN Melon$ 41485871.9744$ 69.2123322897599400 MLN$ 334406-0.72 %
WINGS Wings$ 40581538.0159$ 0.45237289708333 WINGS$ 414017-0.98 %
EDG Edgeless$ 40266266.9932$ 0.49077582046288 EDG$ 871546-2.08 %
MGO MobileGo$ 39242041.7839$ 0.40031198028887 MGO$ 4184502.71 %
FAIR FairCoin$ 38803250.7057$ 0.72946953193831 FAIR$ 8006.643.34 %
CTR Centra$ 37945428$ 0.55802168000000 CTR$ 1088880-13.5 %
RLC iExec RLC$ 37827427.0334$ 0.47839948985279070793 RLC$ 3785208 %
STORJ Storj$ 36680015.4119$ 0.36862999503879 STORJ$ 275088-5.88 %
SNM SONM$ 36411657.6$ 0.101256359600000 SNM$ 7840593.67 %
NLG Gulden$ 35156615.4372$ 0.099098354766145 NLG$ 110519-1.1 %
XZC ZCoin$ 34469362.515$ 10.60713249650 XZC$ 27363000.74 %
EDO Eidoo$ 34047046.0864$ 3.1794710708403 EDO$ 58145.149.14 %
CLOAK CloakCoin$ 33434961.8463$ 6.532431129285118303 CLOAK$ 4303371.56 %
ENG Enigma$ 33292068.0481$ 0.44486674836171 ENG$ 1002960-6.4 %
DNT district0x$ 32052765.8201$ 0.0534212763668600000000 DNT$ 785156041.42 %
QRL Quantum Resis...$ 32014216$ 0.61565852000000 QRL$ 2185724.68 %
PPC Peercoin$ 31821153.7534$ 1.3044424394494 PPC$ 106715015.54 %
SUB Substratum$ 31222550.8326$ 0.138097226091449 SUB$ 697298-10.52 %
RDD ReddCoin$ 30795489.8217$ 0.00107528646967276 RDD$ 4251563.5 %
RISE Rise$ 30361960.2344$ 0.268359332879113139200 RISE$ 296795-3.5 %
CFI Cofound.it$ 28893335.8558$ 0.0889025718641325000000 CFI$ 2830472.65 %
XAS Asch$ 28161750$ 0.3754975000000 XAS$ 13696.5-0.85 %
XEL Elastic$ 27716226.7972$ 0.31866586976062 XEL$ 3340111.83 %
MDA Moeda Loyalty...$ 27364043.8942$ 1.3940719628888 MDA$ 316633-3.84 %
MANA Decentraland$ 27130452.4158$ 0.0119322273755650 MANA$ 14011301.15 %
TRST WeTrust$ 26607430.6125$ 0.28874826351892147500 TRST$ 111409012.51 %
TKN TokenCard$ 26386310.5138$ 1.1159807147223644056 TKN$ 2770622.01 %
CMP Compcoin$ 26042955.2159$ 6.065064293932 CMP$ 24101613.97 %
XAUR Xaurum$ 25968287.5583$ 0.204299127109225 XAUR$ 16490613.89 %
AEON Aeon$ 25449700.7147$ 1.7370457667214651140 AEON$ 193428-6.02 %
DCT DECENT$ 25249008.9991$ 0.49212499902551306089 DCT$ 528852-1.55 %
BMC Blackmoon Crypto$ 24885076.8709$ 0.82814330049251 BMC$ 7332961.97 %
CND Cindicator$ 24594615.8193$ 0.0170091445976590 CND$ 120866-6.43 %
LEO LEOcoin$ 24210616.7551$ 0.26330691948595 LEO$ 44913.5-11.06 %
DICE Etheroll$ 23643010.5302$ 3.376797001623 DICE$ 35923.20.87 %
CRW Crown$ 23639807.2459$ 1.5076215680216 CRW$ 14838810.45 %
1ST FirstBlood$ 23067587.8141$ 0.26961228392485558371 1ST$ 387115-5.25 %
SAFEX Safe Exchange...$ 22580790.5482$ 0.0105152147483647 SAFEX$ 6985689.33 %
BAY BitBay$ 22384532.0367$ 0.0222114048861007794516 BAY$ 37163.20.39 %
VIA Viacoin$ 22184921.8725$ 0.97033422863181 VIA$ 339803-5.92 %
EMC Emercoin$ 22149664.5219$ 0.54217840853123 EMC$ 62526.2-0.69 %
TNT Tierion$ 22072113.9641$ 0.05224422513667 TNT$ 250120-1.39 %
PLR Pillar$ 21892381.1592$ 0.096279227384800 PLR$ 143848-1.94 %
UNITY SuperNET$ 21639815.9614$ 26.5174816061 UNITY$ 1225.12-8.79 %
BQ bitqy$ 21507713.9387$ 0.0180711190178404 BQ$ 18374.3-31.2 %
CDT CoinDash$ 21382526.1513$ 0.038526555015474 CDT$ 35422712.05 %
SKY Skycoin$ 21132745.9724$ 3.561785933198 SKY$ 8491.5610.42 %
XCP Counterparty$ 21004438.8349$ 8.024412617568 XCP$ 200289-3.11 %
ION ION$ 20957220.4803$ 1.2300562121217037612 ION$ 57445.90.62 %
KICK KickCoin$ 20470285.638$ 0.063743321137782 KICK$ 239990-0.91 %
TCC The ChampCoin$ 20389767.629$ 0.12363164925727 TCC$ 211408-4.81 %
PPP PayPie$ 19973167.5$ 0.24209982500000 PPP$ 72084.7-14.04 %
RBY Rubycoin$ 19877805.797$ 0.79860724890598 RBY$ 965954-8.65 %
TGT Target Coin$ 19792445.5857$ 0.020781952429892 TGT$ 480.184-11.19 %
SIB SIBCoin$ 19481659.4437$ 1.2446315652571 SIB$ 85857.9-4.64 %
EVX Everex$ 19418685$ 1.1768916500000 EVX$ 210560-2.21 %
TRIG Triggers$ 19182248.11$ 0.59747432105578 TRIG$ 1449290-6.22 %
EMV Ethereum Movi...$ 18846731.4487$ 2.827016666666 EMV$ 587.60920.7 %
EMC2 Einsteinium$ 18807762.0245$ 0.0875691912663214776016 EMC2$ 1422090-8.35 %
DMD Diamond$ 18656743.2742$ 7.535703202292475780 DMD$ 65624.50.91 %
XPA XPlay$ 18632000$ 0.0186321000000000 XPA$ 18.632-1.03 %
ADT adToken$ 18369600$ 0.030616600000000 ADT$ 136081-5.58 %
NMC Namecoin$ 18173517.936$ 1.2332414736400 NMC$ 2163117.8 %
AVT Aventus$ 18104400$ 3.01746000000 AVT$ 427976013.68 %
XRL Rialto$ 18086385$ 0.21278185000000 XRL$ 72644.5-15.06 %
VIB Viberate$ 17892480$ 0.149104120000000 VIB$ 57910910.01 %
NMR Numeraire$ 17779189.624$ 14.23853567371248667 NMR$ 43477220.07 %
MSP Mothership$ 17713360$ 0.126524140000000 MSP$ 79157.5-0.67 %
PLBT Polybius$ 17705845.4069$ 4.649093808454 PLBT$ 13817517.3 %
PEPECASH Pepe Cash$ 17613077.3218$ 0.025094701884009 PEPECASH$ 45690.7-1.66 %
EB3 EB3 Coin$ 17513284.7682$ 0.27323564096052 EB3$ 1755450 %
CREDO Credo$ 17255601.6401$ 0.03138549891703 CREDO$ 23387.5-2.63 %
PTOY Patientory$ 16834020$ 0.24048670000000 PTOY$ 1606660-13.88 %
MTH Monetha$ 16593438.5628$ 0.076531216819832 MTH$ 263506-10.39 %
ENRG Energycoin$ 16310800.0052$ 0.134447121317694 ENRG$ 1621157.69 %
PPY Peerplays$ 16235741.9975$ 4.254833815838 PPY$ 6101.4828.6 %
SAN Santiment Net...$ 15789235.3884$ 0.28211255967968 SAN$ 719638-4.54 %
LBC LBRY Credits$ 15673857.0423$ 0.15014104394945 LBC$ 412161-5.99 %
020 020LondonCoin$ 15661554.0248$ 1.0E-615661554024802 020$ 0.1007543.43 %
EDOGE EtherDoge$ 15350000$ 0.00030750000000000 EDOGE$ 12313.30 %
UNO Unobtanium$ 15347789.881$ 77.5807197830 UNO$ 8101200-69.91 %
STX Stox$ 15266022.4$ 0.51574429600000 STX$ 4546820.06 %
TIME Chronobank$ 15236326.5506$ 21.4562710113 TIME$ 438267-3.89 %
ECN E-coin$ 15165962.7408$ 3.531434294567 ECN$ 26787.98.21 %
SLS SaluS$ 15125254.3305$ 15.05851004433 SLS$ 36729.5-3.66 %
AGRS Agoras Tokens$ 15098287.8997$ 0.35948304523142000000 AGRS$ 177600-3.81 %
XRB RaiBlocks$ 15039927.7116$ 0.119921125415296 XRB$ 351314-2.1 %
POT PotCoin$ 15030026.5359$ 0.068843218323236 POT$ 85987.40.44 %
MUE MonetaryUnit$ 14567890.6127$ 0.115129126535370 MUE$ 72991.4-1.27 %
DLT Agrello$ 14482883.2202$ 0.16844785978873 DLT$ 23224.3-15.08 %
EBST eBoost$ 14269100$ 0.142691100000000 EBST$ 263637-8.68 %
EXP Expanse$ 14018431.0922$ 1.773049227387906397 EXP$ 2823000.18 %
CSC CasinoCoin$ 13908509.4915$ 0.36031338601187 CSC$ 1269823.31 %
BLK BlackCoin$ 13884382.5934$ 0.18163776440277 BLK$ 8399993.13 %
GOLOS Golos$ 13791214.2916$ 0.110756124518891 GOLOS$ 23262.42.87 %
ICO ICO$ 13775100$ 0.137751100000000 ICO$ 206918000 %
TOA ToaCoin$ 13546134.6411$ 0.0078791719270801 TOA$ 11649.34.08 %
POE Po.et$ 13488490.8873$ 0.0063142136283004 POE$ 49512.50.47 %
GRC GridCoin$ 13486476.5544$ 0.034553390312753 GRC$ 62110.91.1 %
OK OKCash$ 13373105.5242$ 0.18305473055522 OK$ 564209-4.31 %
LUN Lunyr$ 12820686.9853$ 5.579422297853 LUN$ 3329175.32 %
RVT Rivetz$ 12785386.2532$ 0.48716526244468 RVT$ 29812.23.19 %
HVN Hive$ 12590625$ 0.033575375000000 HVN$ 83863727.84 %
OMNI Omni$ 12483860.232$ 22.2942559960 OMNI$ 4987401.19 %
ALIS ALIS$ 12477733.7011$ 0.3296437852608 ALIS$ 375363-0.45 %
MYST Mysterium$ 12421674.4881$ 0.63933619429024 MYST$ 5010161.38 %
NXC Nexium$ 12409668.3899$ 0.18655166521586 NXC$ 270378-3.99 %
CLAM Clams$ 12315950.3241$ 4.610700238562671167 CLAM$ 3288660-4.24 %
B3 B3Coin$ 12250256.0837$ 0.019312634333890 B3$ 459669320.41 %
HMQ Humaniq$ 12211484.5402$ 0.074982162858880 HMQ$ 1276011.37 %
RADS Radium$ 12097418.5643$ 3.589243370468 RADS$ 1671753.35 %
CSNO BitDice$ 12057990$ 0.17225770000000 CSNO$ 76083.1-3.04 %
FLO FlorinCoin$ 11730033.5288$ 0.0844202556186138948093 FLO$ 1946360-3 %
BURST Burst$ 11529530.2867$ 0.006404085590621800339818 BURST$ 1467051.3 %
ART Maecenas$ 11475719.9428$ 0.38061930150150 ART$ 10686.6-14.67 %
KORE Kore$ 11471602.0012$ 5.67455832982021585 KORE$ 166215-7.86 %
MUSE MUSE$ 11426299.2127$ 0.0083111374840478 MUSE$ 12473.20 %
JINN Jinn$ 10983683.518$ 187.10658703 JINN$ 187.106-0.16 %
WGR Wagerr$ 10960602$ 0.059894183000000 WGR$ 26161.77.51 %
MOON Mooncoin$ 10899798.3191$ 4.9E-5222444863655 MOON$ 3406.1815.08 %
QAU Quantum$ 10708400.8019$ 0.13465979522355 QAU$ 42300.2-13.72 %
PST Primas$ 10493542.4$ 0.20495251200000 PST$ 4038.98-3.43 %
SHIFT Shift$ 10493421.3804$ 0.92760111312430 SHIFT$ 1311073.88 %
OAX OAX$ 10484677.896$ 0.41923225009250 OAX$ 229314-1.37 %
COSS COSS$ 10414508$ 0.12547683000000 COSS$ 726251-17.7 %
PZM PRIZM$ 10324523.3557$ 1.065269692022 PZM$ 11759.43.58 %
LMC LoMoCoin$ 10207652.0752$ 0.046845217902702 LMC$ 278547-8.3 %
888 OctoCoin$ 10157695.8908$ 0.0020324998866088 888$ 1.058496.19 %
VRC VeriCoin$ 10131632.1717$ 0.33318630408337 VRC$ 1473971.47 %
AMP Synereo$ 10019200.3799$ 0.12180462112482256324 AMP$ 2255192.82 %
VOISE Voise$ 9992406.48$ 0.01554643012000 VOISE$ 143818-3.11 %
BSD BitSend$ 9849183.39223$ 0.5839321392216867000 BSD$ 2429519.54 %
SWT Swarm City$ 9745949.62326$ 1.274308164937648032 SWT$ 70225.8-0.97 %
GUP Matchpool$ 9738846.7577$ 0.12985129010375000000 GUP$ 4903113.33 %
DTB Databits$ 9695593.89979$ 0.42622122747809 DTB$ 27812.3-4.57 %
GAM Gambit$ 9432680.3295$ 7.887451195910 GAM$ 21800.10.38 %
TX TransferCoin$ 9432579.05744$ 1.529283702566167972 TX$ 7361980109.34 %
BET DAO.Casino$ 9218480.37278$ 0.083848109942758 BET$ 72241.23.76 %
XBY XTRABYTES$ 9148550$ 0.021526425000000 XBY$ 11135212.19 %
AIR AirToken$ 9025800$ 0.0085961050000000 AIR$ 56896.2-6.29 %
BCAP BCAP$ 9005490$ 0.90054910000000 BCAP$ 1524.11.15 %
HEAT HEAT$ 8909878.92886$ 0.30115329585888 HEAT$ 9705.8629.25 %
XDN DigitalNote$ 8868776.1363$ 0.0012886885695758 XDN$ 3387170-5.46 %
PIX Lampix$ 8803534.21266$ 0.077686113322017 PIX$ 22880.93.18 %
EDR E-Dinar Coin$ 8660063.54674$ 0.009772886211988 EDR$ 71770026 %
WCT Waves Communi...$ 8552208.59232$ 0.8557489993840 WCT$ 12437.6-1.89 %
CNT Centurion$ 8483815.36314$ 0.11747772216820 CNT$ 34747.33.48 %
SOAR Soarcoin$ 8480793.85547$ 0.011114763073048 SOAR$ 6250.830.85 %
XC XCurrency$ 8396559.14504$ 1.433245858446 XC$ 262.91512.25 %
IFT InvestFeed$ 7974474.21668$ 0.041668191381257 IFT$ 73609.4-6.62 %
NEOS NeosCoin$ 7970107.64856$ 2.255733533272 NEOS$ 97077.9-1.38 %
VSL vSlice$ 7963933.81046$ 0.23850933390496 VSL$ 2396931.01 %
ETT EncryptoTel [...$ 7875128.3325$ 0.1267562131190 ETT$ 2733.44141.26 %
ARC2 Arcade Token$ 7851339.09615$ 4.189091874235 ARC2$ 4.036930.04 %
SPHR Sphere$ 7713485.0506$ 2.501993082940 SPHR$ 11894-6.18 %
NET Nimiq$ 7663236$ 0.72983210500000 NET$ 1140264.91 %
ODN Obsidian$ 7560681.6$ 0.30986424400000 ODN$ 128939-7.12 %
YOC Yocoin$ 7559733.825$ 0.06951108757500 YOC$ 55633.621.13 %
VOX Voxels$ 7545300$ 0.03593210000000 VOX$ 1306215.35 %
XSPEC Spectrecoin$ 7377396.89258$ 0.35493420785264 XSPEC$ 33132.75.51 %
300 300 Token$ 7357019.67$ 244.98930030 300$ 240.7348.01 %
NSR NuShares$ 7302312.38752$ 0.0026292777600756 NSR$ 2811.397.65 %
ECOB Ecobit$ 7266666.6594$ 0.01635444444444 ECOB$ 142.90920.18 %
SLR SolarCoin$ 7256362.91467$ 0.19753136735312 SLR$ 78735.5-0.57 %
MUSIC Musicoin$ 7249305.90127$ 0.018337395337618 MUSIC$ 1324242.72 %
NVST NVO$ 7207425$ 0.48049515000000 NVST$ 1922.2610.22 %
INCNT Incent$ 7138927.16925$ 0.15513846016625 INCNT$ 312192-14.79 %
PLU Pluton$ 7119387.5$ 8.37575850000 PLU$ 193936-2.18 %
FTC Feathercoin$ 7072920.99264$ 0.039504179043160 FTC$ 37099.22.79 %
OBITS OBITS$ 7017770.5892$ 0.44361815819400 OBITS$ 6906.212.44 %
BCPT BlockMason Cr...$ 7012820.3754$ 0.15526745166200 BCPT$ 78489.7-26.11 %
ATCC ATC Coin$ 6967069.76824$ 0.66189410525960 ATCC$ 2013943.46 %
PINK PinkCoin$ 6925922.716$ 0.019007364388000 PINK$ 149218-4.59 %
TFL TrueFlip$ 6904104.65238$ 1.105146247267 TFL$ 2051218.53 %
MYB MyBit Token$ 6843911.13056$ 2.615842616334 MYB$ 45941.8-3.51 %
BCO BridgeCoin$ 6810099.41606$ 0.27308724937472 BCO$ 66791.231.73 %
PGL Prospectors Gold$ 6768888$ 0.10494464500000 PGL$ 63.284964.5 %
GRS Groestlcoin$ 6761776.67452$ 0.098527513981468628309 GRS$ 113986-8.71 %
IXT iXledger$ 6723631.92217$ 0.18792235778844 IXT$ 73915.412.98 %
XTO Tao$ 6649020.56649$ 0.20405832583974 XTO$ 2590.3931.79 %
BTX2 Bitcore$ 6648161.1273$ 5.714941163295 BTX2$ 260863.07 %
BCY Bitcrystals$ 6472698.21988$ 0.27859862189823233059 BCY$ 50350.2-6.17 %
XWC WhiteCoin$ 6423136.19928$ 0.0258563533801248416167 XWC$ 1009607.8 %
NVC Novacoin$ 6359441.9856$ 3.394881873245 NVC$ 58173.213.91 %
BITCNY bitCNY$ 6281555.3136$ 0.15618340219200 BITCNY$ 2171372.67 %
HTML5 HTMLCOIN$ 6261489.08$ 0.00015440659020000 HTML5$ 22463.511.54 %
DBIX DubaiCoin$ 6166914.56901$ 4.581331346097 DBIX$ 12038417.44 %
AUR Auroracoin$ 6054295.36524$ 0.6992605876678658139 AUR$ 114162-8.48 %
ECC E-Currency Coin$ 5975000$ 0.00023925000000000 ECC$ 1522.3957.2 %
CVCOIN CVCoin$ 5963415.98229$ 0.6062219837033 CVCOIN$ 13720.627.46 %
VIBE VIBE$ 5932542.73754$ 0.035367167742323 VIBE$ 22952.43.3 %
TIX Blocktix$ 5910640$ 0.14776640000000 TIX$ 5099.4521.8 %
CADASTRAL Bitland$ 5853510$ 0.19511730000000 CADASTRAL$ 16710.910.58 %
611 SixEleven$ 5773271.36127$ 0.13536542649661 611$ 200.4618.08 %
BITB BitBean$ 5706185.32008$ 0.002619806730142178094000 BITB$ 69220.4-3.75 %
GLD GoldCoin$ 5521598.75009$ 0.13609840570756 GLD$ 27895.84.58 %
SEQ Sequence$ 5413774.27488$ 0.12010445075720 SEQ$ 35965.51.06 %
CURE Curecoin$ 5374424.58394$ 0.22593623787376 CURE$ 34765.52.35 %
EQT EquiTrader$ 5362711.44952$ 0.5614339551828 EQT$ 1108484.67 %
DIME Dimecoin$ 5360453.28976$ 1.0E-5536045328976 DIME$ 3297.4255.43 %
IOP Internet of P...$ 5319172.13202$ 2.928886971981816107 IOP$ 638308-6.78 %
CRB Creditbit$ 5220230.544$ 0.3163516501440 CRB$ 115904-1.17 %
NTRN Neutron$ 5195012.49523$ 0.16461231559136 NTRN$ 18181.410 %
POSW PoSW Coin$ 5111719.2$ 0.11591244100000 POSW$ 63058-2.9 %
PDC Project Decorum$ 5085000$ 0.101750000000 PDC$ 19645.5-2.65 %
XVC Vcash$ 5077015.55943$ 0.33282215254447 XVC$ 258407-23.52 %
DENT Dent$ 5052626.21744$ 0.00047610614760961 DENT$ 6504.32-0.01 %
GCR Global Curren...$ 5011784.14038$ 0.0485233768278103285972 GCR$ 53434.15.74 %
ABY ArtByte$ 4973171.24375$ 0.006275792537250 ABY$ 60141-8.01 %
CAT BlockCAT$ 4932451.32924$ 0.6701597360121 CAT$ 15120.4-5.91 %
NOTE DNotes$ 4905789.74438$ 0.0382719591881128182352 NOTE$ 112861.04 %
EXCL ExclusiveCoin$ 4905417.93945$ 1.143734288965 EXCL$ 90709.8-10.52 %
SWIFT Bitswift$ 4678576.63207$ 1.149834068929 SWIFT$ 263180-10.47 %
BLITZ Blitzcash$ 4532152.30878$ 1.105984097861 BLITZ$ 108811-1.22 %
OCT OracleChain$ 4508040$ 0.15026830000000 OCT$ 4269.052.25 %
EBTC eBTC$ 4494286.6364$ 0.21854820564300 EBTC$ 20266425.66 %
ERC EuropeCoin$ 4449362.88676$ 0.4479119933587 ERC$ 23351.63.29 %
ZRC ZrCoin$ 4443796.4968$ 1.223923630790 ZRC$ 86344.52.99 %
FLDC FoldingCoin$ 4420452.05923$ 0.008425524682737 FLDC$ 90693.3-0.64 %
XBC Bitcoin Plus$ 4356674.2675$ 42.7859101825 XBC$ 85126.1-0.98 %
QWARK Qwark$ 4321084.65839$ 0.11353138060835 QWARK$ 69545.6-10.38 %
DYN Dynamic$ 4271194.742$ 2.33141832030 DYN$ 48999.62.29 %
REAL REAL$ 4209163.87986$ 0.4185810055817 REAL$ 8611.7514.29 %
SNRG Synergy$ 4197694.06463$ 1.342423139923126953 SNRG$ 28213.8-3.6 %
ZEIT Zeitcoin$ 4177739.23618$ 0.00011336971143683 ZEIT$ 3871.7699.49 %
HUSH Hush$ 4163963.7$ 1.856842242500 HUSH$ 30510.68.95 %
COVAL Circuits of V...$ 4063000$ 0.0040631000000000 COVAL$ 28975.51.04 %
PTC Pesetacoin$ 4044678.78878$ 0.030846131124904 PTC$ 64848.9-4.07 %
XST Stealthcoin$ 4026277.96714$ 0.14811827182908 XST$ 44217-2.74 %
RAIN Condensate$ 3965680.64144$ 0.05755868898861 RAIN$ 11546.68.33 %
GCN GCoin$ 3933818.595$ 2.7E-5145696985000 GCN$ 358.96754.9 %
HBT Hubii Network$ 3923055.38877$ 0.17622822261249 HBT$ 2960.6216.72 %
PRO Propy$ 3912740.61693$ 0.27834414057212 PRO$ 94927.6-4.31 %
PASC Pascal Coin$ 3858108.31694$ 0.26841628519914373600 PASC$ 38801.83.95 %
BELA Bela$ 3831530.43888$ 0.10052084518938116775 BELA$ 93124.812.49 %
ZCL ZClassic$ 3785576.758$ 2.091711809800 ZCL$ 734022027.57 %
RMC Remicoin$ 3762504.824$ 1.9011979224 RMC$ 592.68817.84 %
SCL Social$ 3754754.45094$ 0.22464716714020 SCL$ 7898.35-7.39 %
TRC Terracoin$ 3711072.8709$ 0.17357421380350 TRC$ 7118.38-2.72 %
UNY Unity Ingot$ 3699630$ 0.018315202000000 UNY$ 3317.225.74 %
MINT Mintcoin$ 3666139.84739$ 0.00014724939726853 MINT$ 669.16435.34 %
PBT Primalbase Token$ 3623480$ 3623.481000 PBT$ 12835.1-0.23 %
SYNX Syndicate$ 3514828.22292$ 0.22311115753720 SYNX$ 1498066.84 %
SPR SpreadCoin$ 3503934.47557$ 0.3914628950893 SPR$ 4615477.46 %
VRM VeriumReserve$ 3453362.91781$ 2.598449610061329009 VRM$ 77727.8-3.4 %
XMY Myriad$ 3365705.25225$ 0.0022111522254750 XMY$ 31998.13.81 %
SBD Steem Dollars$ 3325037.62737$ 0.9705773425836 SBD$ 47959.40.95 %
TRUST TrustPlus$ 3297731.88772$ 0.10277632086595 TRUST$ 141358-10.64 %
BITUSD bitUSD$ 3292638.6449$ 1.037633173230 BITUSD$ 75490.52.11 %
THC HempCoin$ 3275846.1072$ 0.0144227489313 THC$ 77028.8-0.97 %
APX APX$ 3269283.09291$ 4.64929703179 APX$ 41842.1-5.7 %
STA Starta$ 3253158.0404$ 0.6417865068914 STA$ 160953.68 %
CAGE CageCoin$ 3237386.50864$ 3.2E-5101168328395 CAGE$ 93.0905433.2 %
PUT PutinCoin$ 3183946.23283$ 0.015863200715264 PUT$ 1637.15-9.09 %
GEO GeoCoin$ 3175659.8837$ 0.9739833260488 GEO$ 88809.1-2.36 %
NAUT NautilusCoin$ 3145725.93198$ 0.19442063856516180000 NAUT$ 7104.29-2.75 %
NDC NEVERDIE$ 3055961.0176$ 0.07452841004200 NDC$ 34522.123.76 %
XBB Boolberry$ 3042936.86362$ 0.3192177548369532480 XBB$ 23767.2153570 %
DOPE DopeCoin$ 3036760.99046$ 0.0273371137058111085648 DOPE$ 63425.6-1.13 %
BLU BlueCoin$ 2986631.05897$ 0.005197574683675 BLU$ 2383.27-7.47 %
VASH VPNCoin$ 2962914.46015$ 0.007401400339746 VASH$ 733920-1.21 %
BRX Breakout Stake$ 2960910.30708$ 0.4723796268082 BRX$ 14098.71.47 %
OPT Opus$ 2936368.46814$ 0.020962140080549 OPT$ 4575.52-4.49 %
YBC YbCoin$ 2917801.83629$ 0.9659593020627 YBC$ 3567050 %
SXC Sexcoin$ 2897895.644$ 0.0232124909295 SXC$ 21196.7-10.13 %
VIVO VIVO$ 2862991.61925$ 6.03575474339 VIVO$ 1055901.87 %
CHC ChainCoin$ 2854351.40953$ 0.18058115806488 CHC$ 10674.9-1.1 %
PKB ParkByte$ 2851593.51477$ 0.5985684764026 PKB$ 2511330-9.45 %
EOT EOT Token$ 2845534.12557$ 0.3444588260903 EOT$ 13142.6-2.61 %
VISIO Visio$ 2800695.48577$ 0.05514250790604 VISIO$ 23025.6-18.33 %
MER Mercury$ 2785100$ 0.027851100000000 MER$ 28513.93.01 %
CRAVE Crave$ 2748436.7296$ 1.958721403180 CRAVE$ 1835.871.61 %
BTM2 Bitmark$ 2684122.7424$ 0.3871456933120 BTM2$ 5115.41-6.52 %
MEME Memetic$ 2643792.86028$ 0.16063116458796 MEME$ 94225.1-4.34 %
JNS Janus$ 2573474.88232$ 0.11290922792469 JNS$ 304.8536.49 %
2GIVE 2GIVE$ 2566056.51065$ 0.004968516517011 2GIVE$ 22627.5-9.32 %
BRK Breakout$ 2549198.50858$ 0.14051318142083 BRK$ 51152.7-6.48 %
SNC SunContract$ 2541464.89954$ 0.023595107712011 SNC$ 85920.9-12.67 %
TKS Tokes$ 2538785.43525$ 2.240751133007 TKS$ 18471317.4 %
XPM Primecoin$ 2534369.11946$ 0.12058321017632 XPM$ 397088-6.32 %
EGC EverGreenCoin$ 2508933.83034$ 0.1883413321301 EGC$ 47922.6-1.23 %
ONION DeepOnion$ 2487370.34736$ 0.692283593012 ONION$ 202592.54 %
ESP Espers$ 2484704.202$ 0.0001220705868350 ESP$ 7951.86-6.13 %
VSM VOISE$ 2436326.66418$ 2.95107825574 VSM$ 9.5882632.26 %
BIS Bismuth$ 2396625.57738$ 0.4904524886565 BIS$ 11185.8-0.3 %
MBRS Embers$ 2227050$ 0.04454150000000 MBRS$ 1009.9-33.97 %
TIPS FedoraCoin$ 2215840.91229$ 5.0E-6443168182458 TIPS$ 2343.23-78.37 %
INSANE InsaneCoin$ 2187894.04901$ 0.11927818342813 INSANE$ 231.75953.07 %
ZOI Zoin$ 2114865.70425$ 0.14618514467050 ZOI$ 11073951.87 %
ATMS Atmos$ 2096306.58162$ 0.02091100253782 ATMS$ 19768.6-4.97 %
CREA Creativecoin$ 2093297.46595$ 0.16648112573792 CREA$ 6259.118.92 %
CANN CannabisCoin$ 2089284.96661$ 0.027052352104777231176 CANN$ 42107.71.06 %
PING CryptoPing$ 2079976.64891$ 0.2089999952089 PING$ 56009.612.02 %
VTR vTorrent$ 2058037.15384$ 0.19027770185710815966 VTR$ 71813.6-7.82 %
RUP Rupee$ 2054189.3652$ 0.09327622022700 RUP$ 27166.386.43 %
ZENI Zennies$ 2033651.68275$ 0.0020321000812836 ZENI$ 7267.91-1.43 %
ATS Authorship$ 2018320$ 0.02522980000000 ATS$ 118458-36.04 %
NYC NewYorkCoin$ 1935491.72639$ 1.5E-5129032781759 NYC$ 20565.4350.05 %
ICOO ICO OpenLedger$ 1913045.14784$ 4.10567465952 ICOO$ 143.06124.86 %
WTT Giga Watt Token$ 1872513$ 2.08057900000 WTT$ 4872.5723.55 %
BASH LuckChain$ 1870661.6138$ 0.002629711548731 BASH$ 109.59712.11 %
CHIPS CHIPS$ 1868620.29984$ 0.11054416903860 CHIPS$ 9627.17.37 %
LGD Legends Room$ 1846394.22155$ 0.9231971107732000000 LGD$ 5804072.09 %
ADST AdShares$ 1825946.18833$ 0.14870712278818 ADST$ 1315.440.77 %
CBX Crypto Bullion$ 1823136.1368$ 1.817521003090 CBX$ 2917.8267.78 %
YASH YashCoin$ 1792641.58832$ 0.1792610000232 YASH$ 349.745-4.74 %
OCL Oceanlab$ 1753236$ 0.03770446500000 OCL$ 5682.46-5.12 %
XMG Magi$ 1736325.09534$ 0.2315897497442 XMG$ 24418.51.5 %
INXT Internxt$ 1715762.8032$ 2.72512629610 INXT$ 59121.5-24.09 %
AC AsiaCoin$ 1699180.86473$ 0.0015861071362462 AC$ 187.91-31.91 %
ADL Adelphoi$ 1697417.35078$ 0.07231623472224 ADL$ 873.49516.57 %
START Startcoin$ 1683143.93254$ 0.03733745079785 START$ 52959.4-0.08 %
PEPE PepeCoin$ 1671626.82011$ 0.1672459995078 PEPE$ 66112.6-1.37 %
TKR Trackr$ 1669463.49028$ 0.1332412529747 TKR$ 65218.610.63 %
EFL e-Gulden$ 1659729.89621$ 0.10706415502222 EFL$ 22647.2-0.8 %
RIC Riecoin$ 1643447.92885$ 0.04302238200175 RIC$ 9805.43.15 %
ADC AudioCoin$ 1626285.1844$ 0.001974823852677 ADC$ 1071.43 %
DOT Dotcoin$ 1547517.17425$ 0.005989258393250 DOT$ 16555.44.9 %
IXC Ixcoin$ 1541711.04278$ 0.07341820999088 IXC$ 847.5682.52 %
QRK Quark$ 1534923.94474$ 0.006097251750688 QRK$ 169.2852.19 %
HYP HyperStake$ 1529099.62022$ 0.0014891026930571 HYP$ 1297.659.59 %
MGC MergeCoin$ 1520950$ 0.0160195000000 MGC$ 43960.32.44 %
LINDA Linda$ 1458833.40884$ 0.0002436003429666 LINDA$ 3479.49-9.13 %
HPC Happycoin$ 1450886.00869$ 0.1181312282113 HPC$ 50379.4-1.5 %
ELIX Elixir$ 1446240.07581$ 0.06758721398199 ELIX$ 40078.2-13.24 %
MXT MarteXcoin$ 1431102.48116$ 0.5162782771961 MXT$ 3492.193.93 %
SIGT Signatum$ 1427831.85758$ 0.013224107972766 SIGT$ 21210.72.41 %
ETHD Ethereum Dark$ 1422757.5$ 0.9485051500000 ETHD$ 103721069.1 %
EMB EmberCoin$ 1409845.41562$ 1.8E-578324745312 EMB$ 16996.7-24.32 %
FYN FundYourselfNow$ 1400222$ 1.64732850000 FYN$ 1612.04-36.11 %
BPC Bitpark Coin$ 1393725$ 0.01858375000000 BPC$ 1163.426.43 %
ONX Onix$ 1392270.17613$ 0.05075227432814 ONX$ 82188.525.34 %
INPAY InPay$ 1371340$ 0.13713410000000 INPAY$ 143.181-0.56 %
CV2 Colossuscoin V2$ 1362011.40522$ 6.0E-522700190087 CV2$ 98.0202-45.92 %
RNS Renos$ 1355891.17397$ 0.04064933356077 RNS$ 2499.632.49 %
DAR Darcrus$ 1336360.52449$ 0.09825913600388 DAR$ 5344.91.59 %
HUC HunterCoin$ 1324367.0453$ 0.06722319701100 HUC$ 17233.1-5.43 %
MAO Mao Zedong$ 1309558.22261$ 0.2106316217310 MAO$ 5420.710.95 %
MNE Minereum$ 1305955.46456$ 1.086641201829 MNE$ 20671.413.07 %
WBB Wild Beast Block$ 1304603.6075$ 2.4533531775 WBB$ 3759.86-7.59 %
BRIT BritCoin$ 1301841.17941$ 0.06121121268092 BRIT$ 390.63712.96 %
UNIFY Unify$ 1299024.53405$ 0.07322517740178 UNIFY$ 20452.9-14.76 %
HNC Helleniccoin$ 1286380.8$ 0.02330455200000 HNC$ 2132.623.93 %
IFC Infinitecoin$ 1268347.84874$ 1.4E-590596274910 IFC$ 1770.0352.19 %
SKIN SkinCoin$ 1253263.6604$ 0.01421288183483 SKIN$ 41366.1-2.12 %
RKC Royal Kingdom...$ 1250567.1$ 0.4631732700000 RKC$ 1289.948.59 %
CCRB CryptoCarbon$ 1223748.98561$ 0.3435463562111 CCRB$ 61130.518.65 %
ADZ Adzcoin$ 1222753.61267$ 0.02720444947567 ADZ$ 994.3592.52 %
LNK Link Platform$ 1217530.3918$ 25.630647503 LNK$ 318.402-2.36 %
XHI HiCoin$ 1201749.75666$ 0.006334189729990 XHI$ 2650746.65 %
REX REX$ 1188732.06478$ 0.1372558660756 REX$ 714.037-23.22 %
ALT Altcoin$ 1174056.54525$ 9.60963122175 ALT$ 1849.2525.23 %
NKA IncaKoin$ 1169016.30851$ 0.00011110531678455 NKA$ 9137.8414.42 %
SMLY SmileyCoin$ 1168211.25$ 4.5E-525960250000 SMLY$ 1095.05-7.47 %
INFX Influxcoin$ 1166831.55869$ 0.6972891673383 INFX$ 122952-3.53 %
LOG Woodcoin$ 1165753.83563$ 0.1450818035193 LOG$ 9403.375.26 %
MRT Miners' Rewar...$ 1154800$ 0.1154810000000 MRT$ 16787.2-0.26 %
EAC EarthCoin$ 1134041.25622$ 9.9E-511454962184 EAC$ 4191.22-19.82 %
XMCC MonacoCoin$ 1133099.42328$ 0.4886642318770 XMCC$ 9887.154.18 %
GRWI Growers Inter...$ 1128587.79312$ 1.071711053072 GRWI$ 1669.096.89 %
TES TeslaCoin$ 1127851.02705$ 0.01540473218062 TES$ 133.39844.48 %
XP XP$ 1088415.8791$ 7.0E-6155487982728 XP$ 2398.77-24.24 %
CPC Capricoin$ 1084005.37213$ 0.5447141990045 CPC$ 22512.21.28 %
ECASH Ethereum Cash$ 1045077.9$ 0.07411914100000 ECASH$ 117737-0.31 %
KRB Karbowanec$ 1040804.3765$ 0.227454575970 KRB$ 26671.2-0.54 %
BYC Bytecent$ 1035649.314$ 0.5671826542 BYC$ 22152.13.14 %
INSN InsaneCoin$ 1022314.21243$ 0.06062416863193 INSN$ 4930.6448.05 %
FST Fastcoin$ 1013040$ 0.00804126000000 FST$ 4449.7-1.83 %
SUMO Sumokoin$ 986479.664403$ 0.5247571879879 SUMO$ 24915.7-14.63 %
TZC TrezarCoin$ 970838.2008$ 0.01302674530800 TZC$ 6744.264.3 %
USNBT NuBits$ 967447.66717$ 1.00679960923 USNBT$ 66343.60.69 %
BRO Bitradio$ 957684.895974$ 0.1661985762313 BRO$ 1402.11-3.54 %
WDC WorldCoin$ 951739.607757$ 0.008189116221713 WDC$ 935.247-3.51 %
ETBS Ethbits$ 947537.597184$ 0.6808961391604 ETBS$ 1360.46-61.14 %
DCY Dinastycoin$ 938324.742537$ 0.0006611419553317 DCY$ 5107.13-12.51 %
TOKEN SwapToken$ 919235.1219$ 6.0E-515320585365 TOKEN$ 728.9110 %
ARC ArcticCoin$ 894363.262832$ 0.03651724491696 ARC$ 20717.4-3.37 %
ZCC ZcCoin$ 894027.138$ 0.014561657044 ZCC$ 150408-1.87 %
LDOGE LiteDoge$ 892004.88048$ 6.0E-514866748008 LDOGE$ 2770.84.38 %
SDC ShadowCash$ 874524.967593$ 0.1306216695133 SDC$ 8.527290 %
MBI Monster Byte$ 867312.977216$ 0.05155616822736 MBI$ 3437.6530.12 %
DFT DraftCoin$ 856733.177576$ 0.4511621898948 DFT$ 15061811.32 %
CCM100 CCMiner$ 851193.65143$ 0.002533336041710 CCM100$ 0.2153214.63 %
SMC SmartCoin$ 838766.933224$ 0.03585223395262 SMC$ 81.4117.23 %
BTCZ BitcoinZ$ 817815.725496$ 0.002988273700042 BTCZ$ 25400.328.8 %
MEC Megacoin$ 816841.428368$ 0.02266436041362 MEC$ 240.4955.09 %
XFT Footy Cash$ 811427.383582$ 0.1790864530937 XFT$ 1114.536.42 %
METAL MetalCoin$ 809025.767459$ 0.01051776925527 METAL$ 14.280417.9 %
HKG Hacker Gold$ 802858.645027$ 0.049833280192916110893 HKG$ 38.4214-45.59 %
MAX MaxCoin$ 800576.83923$ 0.01320660622205 MAX$ 131.3921.79 %
FUCK FuckToken$ 781996.618368$ 0.01521651393048 FUCK$ 559.891-29.68 %
OTX Octanox$ 777772.140908$ 0.0983577907644 OTX$ 4870.520 %
CRM Cream$ 774459.108276$ 0.01734644647706 CRM$ 2426.241.29 %
FNC FinCoin$ 772024.571982$ 0.05994612878667 FNC$ 6756.145.8 %
HERO Sovereign Hero$ 768414.816$ 160.9924773 HERO$ 1376.381.78 %
ZET Zetacoin$ 757356.969252$ 0.004539166855468 ZET$ 674.925-3.94 %
POS PoSToken$ 747949.42856$ 1.29188578962 POS$ 2853.8-4.89 %
BITZ Bitz$ 742681.97864$ 0.373041990891 BITZ$ 0.7460810 %
COLX ColossusCoinXT$ 730161.77311$ 0.0001544741310215 COLX$ 74609.422.16 %
TYCHO Tychocoin$ 728342.434016$ 0.1449625024368 TYCHO$ 36491.49.71 %
NTO Fujinto$ 727380.260192$ 0.01105465802448 NTO$ 1094230-6.05 %
FJC FujiCoin$ 715146.96625$ 0.0006251144235146 FJC$ 600.755-6.61 %
RC RussiaCoin$ 712423.383322$ 0.0867078216446 RC$ 27.83419.32 %
DP DigitalPrice$ 703350.670994$ 0.04213116694374 DP$ 2893.842.07 %
BTA Bata$ 700364.82316$ 0.1406184980620 BTA$ 4449.06-11 %
FIMK FIMKrypto$ 689520.51851$ 0.001195577004618 FIMK$ 653.702-7.98 %
NETKO Netko$ 688743.226405$ 0.1702974044365 NETKO$ 895.5253.37 %
CRYPT CryptCoin$ 679123.404598$ 0.1120946058517 CRYPT$ 4.147497.5 %
KEK KekCoin$ 675940.075083$ 0.06587110261573 KEK$ 48.2533-3.42 %
HTC HitCoin$ 659779.08594$ 6.0E-510996318099 HTC$ 23.2712-30.64 %
RIYA Etheriya$ 656726.003157$ 0.4152471581531 RIYA$ 25.4699142.62 %
PND Pandacoin$ 650298.33796$ 2.0E-532514916898 PND$ 75.475731.95 %
ITI iTicoin$ 637907.2$ 19.934632000 ITI$ 64.92996.97 %
VSX Vsync$ 636538.210368$ 0.00643298964274 VSX$ 5067.67-8.84 %
V Version$ 633204.745768$ 0.001372461519494 V$ 137.29917.86 %
UFO UFO Coin$ 616885.240898$ 0.0001793446286262 UFO$ 130.7075.09 %
E4ROW E4ROW$ 616419.156$ 0.1471874188000 E4ROW$ 0.3105215.34 %
MAC Machinecoin$ 611987.67615$ 0.03052320050050 MAC$ 2016.68-12.64 %
STRC StarCredits$ 604665$ 0.134374500000 STRC$ 20.5584-4.35 %
ENT Eternity$ 603804.577752$ 0.1498744028748 ENT$ 2318.316.94 %
RLT RouletteToken$ 600022.44975$ 0.05927510122690 RLT$ 8976.447.49 %
SHORTY Shorty$ 597200$ 0.005972100000000 SHORTY$ 19.48772.07 %
MOIN Moin$ 594608.590576$ 0.0825117206416 MOIN$ 1039.9111.14 %
NET2 NetCoin$ 593493.540848$ 0.000754787126712 NET2$ 45.580620.72 %
UNB UnbreakableCoin$ 587796.87225$ 0.2580152278150 UNB$ 21848.8-2.56 %
UTC UltraCoin$ 570928.933712$ 0.01289944261488 UTC$ 58.071811.27 %
XBL Billionaire T...$ 564398.983164$ 0.1702373315372 XBL$ 13343-11.36 %
IFLT InflationCoin$ 561214.881486$ 2.1E-526724518166 IFLT$ 897.19-56.15 %
CDN Canada eCoin$ 560041.962456$ 0.00574997415544 CDN$ 322.0171.79 %
XLR Solaris$ 556294.141368$ 0.956532581574 XLR$ 9809.27-6.37 %
FCN Fantomcoin$ 554825.74377$ 0.089636190179 FCN$ 3728.93-8.92 %
NOBL NobleCoin$ 551743.204308$ 0.0002392308548972 NOBL$ 132.0435.07 %
AHT Bowhead$ 541552$ 0.0676948000000 AHT$ 95.2202-55.83 %
ORB Orbitcoin$ 540576.918328$ 0.1767893057752 ORB$ 393.28815.09 %
DDF DigitalDevelo...$ 521796.043729$ 0.1019475118307 DDF$ 1237.711.41 %
DNR Denarius$ 517221.6742$ 0.304151700548 DNR$ 4309.413.17 %
WHL WhaleCoin$ 506524.148232$ 0.2386772122216 WHL$ 25322.16.21 %
PROC ProCurrency$ 506149.33668$ 0.03949612815205 PROC$ 13600.425.13 %
TROLL Trollcoin$ 499315.190809$ 0.000887562925807 TROLL$ 37.89529.6 %
LINX Linx$ 488865.4186$ 0.0525329306050 LINX$ 7133.75-5.82 %
WOMEN WomenCoin$ 485584.2124$ 0.01098144220400 WOMEN$ 5262.761.4 %
ANC Anoncoin$ 482253.861474$ 0.2285222110317 ANC$ 930.84810.71 %
BTB BitBar$ 479483.7264$ 13.812834713 BTB$ 140.0720.63 %
OHM OHM$ 479292.182292$ 0.01642329184204 OHM$ 232.90835.02 %
UIS Unitus$ 473426.178054$ 0.01011946785866 UIS$ 402.7625.41 %
POST PostCoin$ 473143.103361$ 0.02981715868233 POST$ 3131.133.31 %
DAXX DaxxCoin$ 468698.78808$ 0.000954491298520 DAXX$ 1528.0918.01 %
KOBO Kobocoin$ 464018.858928$ 0.01878624700248 KOBO$ 192.593.32 %
SUPER SuperCoin$ 451923.305184$ 0.01015244515692 SUPER$ 222.452-6.1 %
JET Jetcoin$ 451508.351112$ 0.1030414381832 JET$ 1239.436.47 %
WGO WavesGo$ 449707.42836$ 0.0450369985510 WGO$ 145.197-0.31 %
XBTC21 Bitcoin 21$ 442633.68642$ 0.055817931082 XBTC21$ 5.579655.41 %
TRI Triangles$ 440121.68928$ 6.0380872891 TRI$ 3390.47-8.32 %
XCN Cryptonite$ 436848.9612$ 0.0012364040801 XCN$ 38.44355.59 %
BTSR BTSR$ 435551.8745$ 0.1325783285250 BTSR$ 11.5707-3.57 %
BITS Bitstar$ 429698.543466$ 0.01861823079737 BITS$ 1121.725.17 %
UNIT Universal Cur...$ 429018.837004$ 0.03288413046431 UNIT$ 8.33218407.72 %
XVS Vsync$ 427040.28937$ 0.003986107135045 XVS$ 89.05052.53 %
FXE FuturXe$ 426684.08303$ 1.81243235421 FXE$ 89064.18.86 %
FOOT Footy Cash$ 416353.666918$ 0.0992664194323 FOOT$ 892.5790 %
GRE Greencoin$ 415189.03692$ 0.000123459908641 GRE$ 3092.02-9.56 %
PIE PIECoin$ 412349.335791$ 0.01613925549869 PIE$ 699.89127 %
DEM Deutsche eMark$ 406506.502416$ 0.01462627793416 DEM$ 1311.4225.26 %
VLT Veltor$ 401533.582415$ 0.723673554855 VLT$ 870.8784.4 %
NEWB Newbium$ 401150$ 0.00802350000000 NEWB$ 304.89631.88 %
HBN HoboNickels$ 399308.938662$ 0.00668959696358 HBN$ 160.6172.45 %
MZC MazaCoin$ 396882.430412$ 0.0002991327365988 MZC$ 340.458-2.72 %
EBET EthBet$ 394353.6786$ 0.0463828502300 EBET$ 4581.05-23.87 %
PAK Pakcoin$ 389031.269$ 0.00915442498500 PAK$ 2206.643.53 %
BLAS BlakeStar$ 383623.67295$ 0.001575243570586 BLAS$ 10589.2-12.72 %
ZNY Bitzeny$ 375955.294$ 0.00497275614500 ZNY$ 12491.3-12.82 %
PIGGY Piggycoin$ 368130.961442$ 0.000758485660899 PIGGY$ 26.6115-15.28 %
TRUMP TrumpCoin$ 358410.738846$ 0.0547576545478 TRUMP$ 270.8944.38 %
ITZ Interzone$ 358230.458664$ 0.419289854376 ITZ$ 17728.81.2 %
FC2 FuelCoin$ 357885.085883$ 0.003523101585321 FC2$ 126.07347.63 %
GAIA GAIA$ 351205.323932$ 0.01457224101381 GAIA$ 38.0552-2.31 %
I0C I0Coin$ 349599.878947$ 0.01666120983127 I0C$ 168.3284.69 %
ZER Zero$ 349032.06135$ 0.1995211749350 ZER$ 687.5129.75 %
RBIES Rubies$ 345401.002076$ 0.03316310415252 RBIES$ 2392.261.23 %
GOOD Goodomy$ 342486.824$ 0.000776441349000 GOOD$ 134.556-2.41 %
MNY Monkey$ 340000$ 0.000341000000000 MNY$ 2893730 %
PXC Phoenixcoin$ 339498.243565$ 0.00553961292335 PXC$ 213.61523.23 %
BTD Bitcloud$ 338472.13645$ 0.0300111278645 BTD$ 153.6152.21 %
XCXT CoinonatX$ 334036.208352$ 0.02379314039264 XCXT$ 2874.46-2.45 %
CARBON Carboncoin$ 323232.006153$ 2.1E-515392000293 CARBON$ 31.6082-48.67 %
SCORE Scorecoin$ 310809.785022$ 0.01024230346591 SCORE$ 968.133-4.16 %
USC Ultimate Secu...$ 310076.184627$ 0.02997910343113 USC$ 369.846-47.25 %
BUN BunnyCoin$ 306411.327834$ 3.0E-6102137109278 BUN$ 281.53-47.16 %
MALC Malcoin$ 303567.19585$ 5.8734151685 MALC$ 51247.50 %
DAS DAS$ 303302.518032$ 0.1169042594458 DAS$ 1073.96.14 %
DVC Devcoin$ 298077.15$ 2.0E-514903857500 DVC$ 153.161-2.4 %
KAYI Kayicoin$ 295951.151156$ 0.001042284022218 KAYI$ 268.02421.82 %
AU AurumCoin$ 286187.311104$ 0.966144296216 AU$ 53.1593-57.29 %
TIT Titcoin$ 280926.87726$ 0.0056349898202 TIT$ 111.179-10.87 %
TAG TagCoin$ 271764.817632$ 0.0468935795424 TAG$ 238.208-10.28 %
BLOCKPAY BlockPay$ 271328.1472$ 0.0499845428300 BLOCKPAY$ 208.572-12.78 %
DALC Dalecoin$ 271107.2$ 0.677768400000 DALC$ 3422.6-0.31 %
ATOM Atomic Coin$ 267778.062728$ 0.02162612382228 ATOM$ 1424.26-4.32 %
ICE iDice$ 266208.15285$ 0.169451571013 ICE$ 2584.1412.84 %
VTA Virtacoin$ 265266.815763$ 5.1E-55201310113 VTA$ 21.1642869.16 %
ECA Electra$ 249048.373968$ 1.2E-520754031164 ECA$ 1189.9538.11 %
CFT CryptoForecast$ 247112$ 0.00537246000000 CFT$ 6.206082.72 %
8BIT 8Bit$ 246862.96649$ 0.2120061164415 8BIT$ 137.871-7.37 %
BUCKS SwagBucks$ 246430.998927$ 0.840611293157 BUCKS$ 697.245-9.05 %
LOT LottoCoin$ 246347.245157$ 1.7E-514491014421 LOT$ 1.679058.41 %
PSB Pesobit$ 245592.162524$ 0.00734633432094 PSB$ 73.45556.81 %
HODL HOdlcoin$ 242852.24144$ 0.001732140214920 HODL$ 325.54423.1 %
BTCS Bitcoin Scrypt$ 241831.9785$ 0.01474916396500 BTCS$ 853.949-4.76 %
BRIA BriaCoin$ 237930.04856$ 0.549232433205 BRIA$ 2026.87-4.88 %
VIDZ PureVidz$ 236904.054525$ 0.001891125279775 VIDZ$ 113.04112.05 %
LTB LiteBar$ 236807.183144$ 0.310184763441 LTB$ 499.18239.93 %
BAS BitAsean$ 236495$ 0.0472995000000 BAS$ 635.97897.54 %
VUC Virta Unique ...$ 236261.1327$ 0.00386261175850 VUC$ 68985.134.08 %
PR Prototanium$ 234349.6995$ 1.19826195575 PR$ 2151.15-39.46 %
TALK BTCtalkcoin$ 234132.21711$ 0.00358665290635 TALK$ 1.491556.82 %
SHDW Shadow Token$ 227206$ 0.0324587000000 SHDW$ 158.47237.9 %
ICN2 iCoin$ 223972.9992$ 0.00770429072300 ICN2$ 24.992112.97 %
SWING Swing$ 219498.065895$ 0.0835552626989 SWING$ 1357.83-15.77 %
COE CoEval$ 219401.1183$ 5.1297942770 COE$ 2789910 %
SLM Slimcoin$ 217668.361108$ 0.01457214937439 SLM$ 29.85990 %
XPY PayCoin$ 217245.077706$ 0.01839411810649 XPY$ 4.296615.46 %
BLN Bolenum$ 216310$ 0.02163110000000 BLN$ 2194.3-7 %
OPAL Opal$ 212326.326162$ 0.01402215142371 OPAL$ 157.9890.49 %
HONEY Honey$ 209732.6816$ 0.7618275312 HONEY$ 76.730911.57 %
XPTX PlatinumBAR$ 207860.80804$ 0.619415335576 XPTX$ 586.4-0.34 %
MOJO MojoCoin$ 203508.75666$ 0.01679712115780 MOJO$ 1290.64-3.37 %
USDE USDe$ 203028.262616$ 0.0001791134236104 USDE$ 371.6065.09 %
KED Darsek$ 201161.23842$ 0.01520613229070 KED$ 5.318554.94 %
FLT FlutterCoin$ 199773.00488$ 0.00062322214524 FLT$ 73.7033-9.06 %
XCS CybCSec$ 198092.649195$ 0.01816510905183 XCS$ 17457.94.5 %
UNI Universe$ 192567.98776$ 0.0221568691460 UNI$ 182.066-2.4 %
DRACO DT Token$ 192372.27971$ 0.0021641881683888888888 DRACO$ 153.296110.35 %
BTWTY Bit20$ 186347$ 1863471 BTWTY$ 1.863470 %
XGR GoldReserve$ 184695.384792$ 0.01075617171382 XGR$ 618.62854.96 %
FUNK The Cypherfunks$ 184083.979996$ 4.0E-646020994999 FUNK$ 40.70252.02 %
CNO Coin(O)$ 182119.784412$ 0.001732105149991 CNO$ 5.971990 %
MNM Mineum$ 176799.772112$ 0.0187369436367 MNM$ 125.864-17.94 %
KLC KiloCoin$ 175882.982016$ 0.000896196297971 KLC$ 1205.38-1.39 %
FRC Freicoin$ 175855.693605$ 0.00603529139303 FRC$ 2310.296.22 %
PIP PipCoin$ 175529.385645$ 0.0292555999979 PIP$ 821.2410 %
BBP BiblePay$ 174890.621853$ 0.000837208949369 BBP$ 1337.217.73 %
BOLI Bolivarcoin$ 174309.6916$ 0.0219927926050 BOLI$ 1091.462.57 %
SPEX SproutsExtreme$ 171996.45516$ 6.0E-52866607586 SPEX$ 46.81060 %
TEK TEKcoin$ 169686.54744$ 0.000121414054562 TEK$ 126.84-19.71 %
FRN Francs$ 169169.28168$ 0.0437463867080 FRN$ 390.199-0.66 %
GRT Grantcoin$ 168219.007956$ 0.00394242673518 GRT$ 0.40203461.27 %
SLG Sterlingcoin$ 165855.04338$ 0.039574191434 SLG$ 50.50956.52 %
JIN Jin Coin$ 163898.48737$ 0.0166429848485 JIN$ 231.522-0.41 %
SH Shilling$ 161968.742$ 0.0042438200175 SH$ 1.03512113.23 %
CORG CorgiCoin$ 161489.348922$ 0.0001291251855418 CORG$ 215.5276.21 %
XPD PetroDollar$ 160495.1337$ 0.00250863993275 XPD$ 31.130429.11 %
XRA Ratecoin$ 159824.50314$ 0.00142112552467 XRA$ 298.4164.89 %
CAP Bottlecaps$ 157702.412164$ 0.000836188639249 CAP$ 43.447213.18 %
KUSH KushCoin$ 157228.383468$ 0.0288735445516 KUSH$ 137.96220.94 %
BITSILVER bitSilver$ 157199.742$ 17.82318820 BITSILVER$ 166.0455.98 %
TME Timereum$ 156990.170988$ 0.0163569598323 TME$ 35167.50 %
CYP Cypher$ 154714.61721$ 0.0243066365285 CYP$ 50.07844.57 %
LANA LanaCoin$ 152500.075866$ 0.000186819892881 LANA$ 363.326-18.66 %
WYV Wyvern$ 151891.2486$ 0.0932751628424 WYV$ 1355.615.19 %
SAC SACoin$ 150982.94592$ 0.0639362361470 SAC$ 6892.2825.08 %
CJ Cryptojacks$ 150836.943551$ 0.000371406568581 CJ$ 228.9869.09 %
TGC Tigercoin$ 150811.4752$ 0.00346443536800 TGC$ 30.487320.61 %
CCN Cannacoin$ 150699.204752$ 0.0320684699364 CCN$ 432.327-6.23 %
TRK Truckcoin$ 150493.736365$ 0.001015148269691 TRK$ 24.2531-12.16 %
GUN Guncoin$ 149876.530272$ 0.000774193638928 GUN$ 37.43141.78 %
MAY Theresa May Coin$ 149085.0238$ 0.00680321914600 MAY$ 420.62113.36 %
NYAN Nyancoin$ 147478.186705$ 0.000467315799115 NYAN$ 4.202113.09 %
CUBE DigiCube$ 145747.56054$ 6.0E-52429126009 CUBE$ 8.659385.42 %
EL Elcoin$ 144819.85364$ 0.0129211208967 EL$ 218.32-7.44 %
XJO Joulecoin$ 140641.5851$ 0.00412934061900 XJO$ 2662.6519.6 %
EMP EMoneyPower$ 139656$ 0.015189200000 EMP$ 55.8674-1.4 %
UNIC UniCoin$ 136846.519722$ 0.0462832956734 UNIC$ 64.59052.59 %
XRE RevolverCoin$ 133927.048305$ 0.00603522191723 XRE$ 9.693910.6 %
Q2C QubitCoin$ 133470.605864$ 0.000538248086628 Q2C$ 21.51125.19 %
ACOIN Acoin$ 131968.053855$ 0.1081631220085 ACOIN$ 43.3858-8.25 %
BIGUP BigUp$ 130043.830556$ 6.2E-52097481138 BIGUP$ 13.40118.22 %
RUPX Rupaya$ 128881.687026$ 0.0213146046809 RUPX$ 162.67310.46 %
UNITS GameUnits$ 127955.112669$ 0.0368433472983 UNITS$ 19.953831.23 %
GB GoldBlocks$ 126300.697138$ 0.00833815147601 GB$ 1003.65-6.38 %
CNNC Cannation$ 122749.863294$ 0.0495582476893 CNNC$ 142.85411.09 %
BITGOLD bitGold$ 122678.49$ 1378.4189 BITGOLD$ 51.7296-4.5 %
FUNC FUNCoin$ 122042.339727$ 0.0208675848581 FUNC$ 464.728-36.06 %
EXN ExchangeN$ 122022.6$ 0.0239265100000 EXN$ 54374-15.68 %
OS76 OsmiumCoin$ 121802.197608$ 0.0136248940267 OS76$ 47.4089-5.4 %
J Joincoin$ 120613.179324$ 0.0492622448402 J$ 114.299-0.14 %
GP GoldPieces$ 119772.223921$ 0.0981611220161 GP$ 135.30320.46 %
FLAX Flaxscript$ 119516.269184$ 0.0214245578616 FLAX$ 23.052125.28 %
CAT2 Catcoin$ 118831.67685$ 0.0195996063150 CAT2$ 311.31280.16 %
BLC Blakecoin$ 116505.257688$ 0.00770415122697 BLC$ 110.796-0.82 %
XCO X-Coin$ 116208.229808$ 0.00938312384976 XCO$ 506.96421.7 %
BERN BERNcash$ 115542.036222$ 0.00162271234301 BERN$ 56.8391-13.18 %
DLC Dollarcoin$ 114817.450112$ 0.0126089106714 DLC$ 77.34357.22 %
EMD Emerald Crypto$ 114129.26013$ 0.0059719117129 EMD$ 17.342511.19 %
YAC Yacoin$ 113949.692484$ 0.000956119194239 YAC$ 4.5403-1 %
CHESS ChessCoin$ 113847.044283$ 0.00210754032769 CHESS$ 254.431-18.88 %
RBX Ripto Bux$ 113608.364654$ 0.000298381236123 RBX$ 28.885614.59 %
ELE Elementrem$ 113292.718968$ 0.00442225620244 ELE$ 15.8621-37.73 %
BTQ BitQuark$ 111599.844916$ 0.0155967155671 BTQ$ 8109.698.89 %
SMOKE Smoke$ 111455.29171$ 0.0083313379987 SMOKE$ 17.7780 %
BSTY GlobalBoost-Y$ 110990.417328$ 0.00859612911868 BSTY$ 122.398-1.75 %
EVIL Evil Coin$ 109327.011983$ 0.00520121020383 EVIL$ 157.5885.5 %
QCN QuazarCoin$ 108361.074586$ 0.0179266044911 QCN$ 24.135.18 %
CWXT CryptoWorldX ...$ 108344.18272$ 0.00188857385690 CWXT$ 10881.4-19.83 %
4CHN ChanCoin$ 108106.028777$ 0.0161876678571 4CHN$ 50.71471.49 %
BOST BoostCoin$ 106972.059201$ 0.00902311855487 BOST$ 3531.81-3.27 %
FAL Falcoin$ 106948.617512$ 0.543532196766 FAL$ 111144-13.89 %
BTCR Bitcurrency$ 105659.937768$ 0.000623169598616 BTCR$ 70.8491-9.32 %
EVO Evotion$ 103551.569624$ 0.0331343125236 EVO$ 49.48962.82 %
GAP Gapcoin$ 103321.922976$ 0.00878411762514 GAP$ 2196.7541.59 %
KIC KibiCoin$ 102612.98$ 0.0069814701000 KIC$ 54.410710.54 %
DRXNE DROXNE$ 101944.045875$ 0.00167360934875 DRXNE$ 844.72612.33 %
BXT BitTokens$ 101062.17$ 0.181115558000 BXT$ 26.2253-18 %
CACH CacheCoin$ 100267.849932$ 0.0239014195132 CACH$ 315.0345.41 %
ECO EcoCoin$ 99671.81467$ 0.0957351041122 ECO$ 285.812-1.48 %
PRC PRCoin$ 98884.8986$ 0.00699114144600 PRC$ 2812610.87 %
TTC TittieCoin$ 98265.681852$ 7.8E-51259816434 TTC$ 1.67016-17.58 %
XCT C-Bit$ 97635.63825$ 0.000621157223250 XCT$ 479.75-0.11 %
GPU GPU Coin$ 97387.763052$ 0.00240640477042 GPU$ 299.6378.59 %
CRX Chronos$ 96954.90003$ 0.00131573729962 CRX$ 128.1212 %
IOU IOU1$ 96359.790456$ 0.00122478725319 IOU$ 74140.90 %
C2 Coin2.1$ 95577.364788$ 0.00095699976323 C2$ 14.6816-0.31 %
RPC RonPaulCoin$ 95307.70095$ 0.107866883575 RPC$ 47794.8-2.28 %
DUO ParallelCoin$ 93958.738224$ 0.311588301548 DUO$ 87.3657-11.73 %
XVP Virtacoinplus$ 92973.4855$ 0.0101789134750 XVP$ 3937.18-24.63 %
CTO Crypto$ 90976.31148$ 0.00782811621910 CTO$ 386.026-21.76 %
CON PayCon$ 89589.644352$ 0.00388823042604 CON$ 1148.211.6 %
DRM Dreamcoin$ 87236.465184$ 0.0356132449568 DRM$ 10.22285.54 %
HAL Halcyon$ 86840.00293$ 0.016915135423 HAL$ 39.36496.31 %
STV Sativacoin$ 84248.163076$ 0.0118917085036 STV$ 38.71387.1 %
DGC Digitalcoin$ 84064.987302$ 0.00311826961189 DGC$ 691.01-6.39 %
BCF BitcoinFast$ 83129.544762$ 0.0198934178834 BCF$ 1157.0820.75 %
PULSE Pulse$ 82948.336572$ 0.00580114298972 PULSE$ 2580.12223.77 %
HMP HempCoin$ 81398.7282$ 6.0E-51356645470 HMP$ 3.037745.19 %
FIRE Firecoin$ 81208.991928$ 0.82519498412 FIRE$ 11.79185.19 %
PONZI PonziCoin$ 80678.948607$ 0.093693861099 PONZI$ 1.218014.94 %
REE ReeCoin$ 79360$ 3.1E-52560000000 REE$ 448.094-9.11 %
WORM HealthyWormCoin$ 78733.620864$ 0.000717109809792 WORM$ 284.214-10.74 %
NDAO NeuroDAO$ 77758.127412$ 0.448091173532 NDAO$ 567.49223.23 %
ZUR Zurcoin$ 76067.854884$ 0.00089485087086 ZUR$ 262.388-14.99 %
PXI Prime-XI$ 75588.66645$ 0.00442617078325 PXI$ 101.665-10.3 %
MTM MTMGaming$ 75416.170413$ 0.0251392999967 MTM$ 100.9070.65 %
ARG Argentum$ 75161.85185$ 0.009058305177 ARG$ 104.26512.17 %
BITEUR bitEUR$ 74809.30805$ 1.2276560937 BITEUR$ 5161.191.48 %
GLT GlobalToken$ 74424.933$ 0.0029725058900 GLT$ 166.369-0.73 %
GCC GuccioneCoin$ 73940.782365$ 0.00364520285537 GCC$ 295.289-0.8 %
ARCO AquariusCoin$ 73321.539308$ 0.0514761424383 ARCO$ 261.601-25.43 %
SCRT SecretCoin$ 72771.216448$ 0.0172094228672 SCRT$ 17.98220 %
RED RedCoin$ 71514.11964$ 0.00096574107896 RED$ 32.79475.41 %
ISL IslaCoin$ 69827.16552$ 0.046131513704 ISL$ 4.18268-44.08 %
VC VirtualCoin$ 69755.573197$ 0.00693110064287 VC$ 34.91490 %
SPACE SpaceCoin$ 69045.801415$ 0.00345519984313 SPACE$ 261.968-34.52 %
SPT Spots$ 68808.890491$ 0.00307122406021 SPT$ 19.4472-4.44 %
PASL Pascal Lite$ 68098.0016$ 0.0184643688150 PASL$ 3.6352611.88 %
TAJ TajCoin$ 67260.960317$ 0.0089477517711 TAJ$ 1703.9831.1 %
DIBC DIBCOIN$ 67220$ 0.0134445000000 DIBC$ 210.3746.26 %
TIX2 Tickets$ 66876.281414$ 1.0E-666876281414 TIX2$ 1079.319.13 %
ARI Aricoin$ 66764.95238$ 0.000476140262505 ARI$ 45.962618.85 %
URC Unrealcoin$ 66738.843402$ 0.0095017024402 URC$ 78.9543-2.77 %
BUMBA BumbaCoin$ 66736.215072$ 0.00298822334744 BUMBA$ 0.9226597.32 %
RBT Rimbit$ 66065.784356$ 0.000572115499623 RBT$ 868.645.46 %
MARS Marscoin$ 65861.963346$ 0.00232928279074 MARS$ 33.67572.27 %
BTX BitcoinTX$ 63608.06092$ 0.00077981653480 BTX$ 0.6107760 %
TSE Tattoocoin (S...$ 63476.142912$ 0.00070290421856 TSE$ 460.110.1 %
ADCN Asiadigicoin$ 62776.393972$ 0.00251824931054 ADCN$ 40.369516.48 %
GTC Global Tour Coin$ 62343.633384$ 0.00209129815224 GTC$ 75.50050 %
CPN CompuCoin$ 62120.765173$ 0.00316719615019 CPN$ 315.7875.21 %
BTPL Bitcoin Planet$ 61928.13975$ 0.0117755259290 BTPL$ 226.939-2.47 %
DRS Digital Rupees$ 61296.35532$ 0.00012510802961 DRS$ 40.35685.17 %
TSTR Tristar Coin$ 61289.57683$ 0.012195027857 TSTR$ 9275.31-15.29 %
EUC Eurocoin$ 59854.457403$ 0.00490112212703 EUC$ 78.51090.76 %
DBTC Debitcoin$ 59470.120024$ 0.00330417999431 DBTC$ 218.11228.46 %
IMS Independent M...$ 59348.196436$ 0.0110545368934 IMS$ 36.23696.32 %
ICOB ICOBID$ 57496.531804$ 0.000542106082162 ICOB$ 329.874-5.26 %
XTC TileCoin$ 57400$ 0.000574100000000 XTC$ 164.79118.57 %
MSCN Master Swiscoin$ 57052.76766$ 0.00130243819330 MSCN$ 704.1685.1 %
LCP Litecoin Plus$ 56142.970935$ 0.107735521121 LCP$ 1326.53-4.08 %
QTL Quatloo$ 55177.290974$ 0.0071637703098 QTL$ 99.31739.76 %
ALL Allion$ 54765.137406$ 0.0088346199359 ALL$ 34.2229-19.01 %
MAR Marijuanacoin$ 54412.02646$ 0.0404991343540 MAR$ 566.4675.85 %
BOAT Doubloon$ 54382.28154$ 0.00293218547845 BOAT$ 367.36167.97 %
URO Uro$ 54178.03625$ 0.0448751207310 URO$ 1.11828-4 %
CTIC2 Coimatic 2.0$ 52542.875$ 0.0054599625000 CTIC2$ 8783.93-16.96 %
PX PX$ 52244.583741$ 0.00056792142123 PX$ 29.0930 %
ERY Eryllium$ 50847.741813$ 0.0103834897211 ERY$ 88.2273.19 %
POP PopularCoin$ 50593.12866$ 1.5E-53372875244 POP$ 1.5891753.74 %
BVC BeaverCoin$ 50009.236674$ 0.0160533115258 BVC$ 2.282417.73 %
ARB ARbit$ 49708.464795$ 0.0066337494115 ARB$ 33.8214.76 %
GBC GBCGoldCoin$ 49423.90395$ 0.0043511361817 GBC$ 286.6244.47 %
WARP WARP$ 49278.508656$ 0.0449941095224 WARP$ 8.02536-19.15 %
UET Useless Ether...$ 49258.158436$ 0.0124213965716 UET$ 615.811-20.85 %
CMPCO CampusCoin$ 48838.891653$ 0.000339144067527 CMPCO$ 1356.4519.43 %
MND MindCoin$ 48731.0915$ 0.00388412546625 MND$ 5.5570117.88 %
SOIL SOILcoin$ 47994.138016$ 0.0084175702048 SOIL$ 179.718-2.37 %
MEOW Kittehcoin$ 47811.339952$ 2.0E-623905669976 MEOW$ 91.2642-13.24 %
MCRN MACRON$ 46564.882516$ 0.000116401421401 MCRN$ 76.0846-62.3 %
CXT Coinonat$ 45444.264$ 0.005278623200 CXT$ 254.45-14.36 %
UNIBURST UniBURST$ 45218.954781$ 0.045219999999 UNIBURST$ 1.13048-7.3 %
AGLC AgrolifeCoin$ 44667.662844$ 0.0065736795628 AGLC$ 6.3683421.79 %
NEVA NevaCoin$ 43770.233115$ 0.0189212313315 NEVA$ 28.5291-5.3 %
G3N G3N$ 43669.920525$ 0.0057757561891 G3N$ 7.14065-3.19 %
AUM Alexium$ 43558.083056$ 0.00214620297336 AUM$ 6.954340 %
ATX Artex Coin$ 43367.06075$ 0.00230918781750 ATX$ 44.11894.45 %
BRAIN Braincoin$ 43024.634982$ 0.0043629863511 BRAIN$ 24.52295.17 %
VPRC VapersCoin$ 42906.87302$ 5.5E-5780124964 VPRC$ 25.717954.26 %
NRO Neuro$ 42702.452172$ 0.00143429778558 NRO$ 691.851-6.99 %
ASAFE2 AllSafe$ 42334.16$ 0.0052728030000 ASAFE2$ 40.3821-4.71 %
SFC Solarflarecoin$ 42109.5155$ 0.0029914083450 SFC$ 2255.163 %
JWL Jewels$ 41009.084352$ 0.00203220181636 JWL$ 5.448198.38 %
BIP BipCoin$ 40837.742056$ 0.0250961627261 BIP$ 207.591-23.39 %
HXX Hexx$ 40730.587749$ 0.0279331458153 HXX$ 60.8024-1.46 %
PHO Photon$ 39609.342744$ 2.0E-619804671372 PHO$ 7.0963216.89 %
CMT Comet$ 39187.44851$ 0.044897872830 CMT$ 76.73091.36 %
MTLMC3 Metal Music Coin$ 38105.74892$ 0.00047879719140 MTLMC3$ 6.4188921 %
JOBS JobsCoin$ 38060.91793$ 0.000359106019270 JOBS$ 90.864225.58 %
BSTAR Blackstar$ 37847.75826$ 6.0E-5630795971 BSTAR$ 2.390145.19 %
STEPS Steps$ 37846.034544$ 0.00203218625017 STEPS$ 14.08590 %
VLTC Vault Coin$ 37708.025$ 0.0012530166420 VLTC$ 200.22-9.94 %
PHS Philosopher S...$ 37448.840104$ 0.0154162429219 PHS$ 11.9517-11.34 %
SOON SoonCoin$ 37238.30856$ 0.00298812462620 SOON$ 4.454561.07 %
GBT GameBet Coin$ 36848.39774$ 0.00173321262780 GBT$ 1.40319-4.68 %
BENJI BenjiRolls$ 36252.24064$ 0.00179220230045 BENJI$ 314.397-6.05 %
ZMC ZetaMicron$ 36020.65746$ 6.0E-5600344291 ZMC$ 31.96810 %
LEA LeaCoin$ 35896.62251$ 0.000119301652290 LEA$ 30.40487.38 %
ZYD Zayedcoin$ 35446.27968$ 0.0056776243840 ZYD$ 4.88098.64 %
KURT Kurrent$ 34777.71441$ 0.0035069919485 KURT$ 91.4076-36.86 %
XCRE Creatio$ 34556.545576$ 0.00168420520514 XCRE$ 25.274929.41 %
LUNA Luna Coin$ 34489.462409$ 0.0218771576517 LUNA$ 155.48930.38 %
CESC CryptoEscudo$ 34441.1189$ 0.000239144105100 CESC$ 41.1301-23.65 %
COXST CoExistCoin$ 31381.8$ 0.00115827100000 COXST$ 0.2894260.3 %
DES Destiny$ 31358.4$ 0.0195991600000 DES$ 2.939875.18 %
BIOS BiosCrypto$ 31107.633246$ 0.00149420821709 BIOS$ 2.9123846.09 %
TRADE Tradecoin$ 31039.2885$ 0.004786493575 TRADE$ 47.802711.08 %
COAL BitCoal$ 30654$ 0.0068124500000 COAL$ 25.1522-19.5 %
TAGR TAGRcoin$ 30046.305618$ 0.00077738669634 TAGR$ 1.195010 %
VIP VIP Tokens$ 29958.694677$ 0.00035983450403 VIP$ 1.792630.48 %
VRS Veros$ 28709.93336$ 5.9E-5486609040 VRS$ 9564.0985.45 %
KNC2 KingN Coin$ 28065.4866$ 13.98382007 KNC2$ 31.2746-6.73 %
AMMO Ammo Rewards$ 27922.221943$ 0.00035977777777 AMMO$ 131.579-9.85 %
CREVA CrevaCoin$ 27911.70525$ 0.00076736390750 CREVA$ 881.901-11.26 %
BQC BBQCoin$ 25839.819686$ 0.00050950765854 BQC$ 306.159490.95 %
BLZ BlazeCoin$ 24950.853154$ 4.1E-5608557394 BLZ$ 5.122865.83 %
ICON Iconic$ 24515.574006$ 0.041349592894 ICON$ 421.84317.6 %
RIDE Ride My Car$ 24205.197264$ 0.000239101276976 RIDE$ 0.7413015.17 %
KRONE Kronecoin$ 24120.709992$ 0.0091822626956 KRONE$ 878.539-17.54 %
MILO MiloCoin$ 23856.588294$ 0.00221110789954 MILO$ 1.195012.02 %
DPAY DPAY$ 23782.759299$ 0.00029979541001 DPAY$ 17.51520 %
ACP AnarchistsPrime$ 23371.939932$ 0.0053184394874 ACP$ 37.6212-0.28 %
JIO JIO Token$ 23145.59264$ 0.012131908128 JIO$ 383.30 %
GPL Gold Pressed ...$ 22807.566555$ 0.093215244677 GPL$ 24.2619-9.96 %
CRT CRTCoin$ 22735.90432$ 0.28681679270 CRT$ 226.8645.18 %
TRADE2 TradecoinV2$ 22579.2102$ 0.0038375884600 TRADE2$ 53.75364.91 %
SOCC SocialCoin$ 22094.359566$ 0.0159541384879 SOCC$ 262.6468.93 %
RSGP RSGPcoin$ 21714.806$ 12.5811726 RSGP$ 125.2659.98 %
SONG SongCoin$ 21558.2286$ 0.00066232565300 SONG$ 24.3691-4.34 %
CAB Cabbage$ 21514.491804$ 0.00204910499996 CAB$ 82.10128.32 %
IMPS ImpulseCoin$ 20569.43816$ 0.00101620245510 IMPS$ 97.01014.63 %
CNC CHNCoin$ 20201.18609$ 0.0004742981247 CNC$ 945.7672.43 %
MGM Magnum$ 19795.124799$ 0.0051393851941 MGM$ 66.028655.95 %
WBC WalletBuilder...$ 19719.50805$ 1.0543518703 WBC$ 818.62247.95 %
IMX Impact$ 19602.090952$ 0.000179109508888 IMX$ 5.9753456.51 %
FRAZ Frazcoin$ 19003.413228$ 0.0022748356822 FRAZ$ 1156.6166.77 %
PEX PosEx$ 18323.24956$ 0.0074692453240 PEX$ 1.314575.18 %
XBTS Beatcoin$ 18311.47886$ 0.012011524686 XBTS$ 1.189092.82 %
WEX Wexcoin$ 17434.059613$ 0.067999256387 WEX$ 33.9997-8.06 %
BIOB BioBar$ 16036.61238$ 0.018105885756 BIOB$ 53.37815.18 %
ALTC Antilitecoin$ 15661.768661$ 0.00049731512613 ALTC$ 135.05811.76 %
LIR LetItRide$ 15096.31035$ 0.00041836115575 LIR$ 15.449-7.97 %
CONX Concoin$ 13922.239796$ 0.018706744266 CONX$ 189.0710.76 %
LTCU LiteCoin Ultra$ 13896.307932$ 0.017366800202 LTCU$ 2652.01-0.33 %
SANDG Save and Gain$ 13552.5456$ 0.0044223064800 SANDG$ 5.01480 %
BNX BnrtxCoin$ 13242.063538$ 0.00053824613501 BNX$ 5.30408-4.98 %
LTCR Litecred$ 12725.88275$ 0.00042130227750 LTCR$ 69.0598-53.35 %
SCS Speedcash$ 12719.488149$ 0.048579261831 SCS$ 0.97159-15.75 %
SLEVIN Slevin$ 12530$ 0.00017970000000 SLEVIN$ 3.58525.18 %
DOLLAR Dollar Online$ 12386.047232$ 0.016432753776 DOLLAR$ 37.72839.58 %
GEERT GeertCoin$ 9525.6352$ 0.0018715091200 GEERT$ 313.357-1.11 %
VOLT Bitvolt$ 9369.78348$ 0.0006215112554 VOLT$ 52.8097-4.96 %
XRC Rawcoin$ 9151.483006$ 0.012983704882 XRC$ 216.73816.19 %
ARGUS Argus$ 8318.459056$ 0.0072441148324 ARGUS$ 25.4215-5.83 %
REV Revenu$ 8151.08945$ 0.0068181195525 REV$ 101.238-84.04 %
ELS Elysium$ 7893.878652$ 0.0019714005012 ELS$ 139.44238.69 %
PIZZA PizzaCoin$ 7869.283987$ 0.0057111377917 PIZZA$ 6.81957257.88 %
LBTC LiteBitcoin$ 7801.72116$ 0.0024473188280 LBTC$ 302.3832.15 %
SLFI Selfiecoin$ 6038.439736$ 5.6E-5107829281 SLFI$ 0.559468-1.53 %
SOJ Sojourn$ 6020.050098$ 0.012407485214 SOJ$ 231.19135.53 %
MNC MantraCoin$ 6017.59172$ 0.0012944650380 MNC$ 247.56965.84 %
P7C P7Coin$ 5916.999984$ 0.00016835220238 P7C$ 1.67758-26.21 %
OCEAN BurstOcean$ 5783.088927$ 0.027301211827 OCEAN$ 120.3560 %
NODC NodeCoin$ 5174.627437$ 0.0030831678439 NODC$ 127.471-13.75 %
LVPS LevoPlus$ 4806.638463$ 0.004913978351 LVPS$ 502.038-5.71 %
ENV Environ$ 4377.667272$ 3.3E-5132656584 ENV$ 123.818391.76 %
HMC HarmonyCoin$ 4111.183857$ 0.009691424227 HMC$ 24123.9-7.7 %
LEX Lex4All$ 3915$ 0.0039151000000 LEX$ 33.4833-4.97 %
XNG Enigma$ 3564.063958$ 0.21435416627 XNG$ 594.683-9.33 %
CF Californium$ 3286.07825$ 0.029575111110 CF$ 533.085-0.19 %
FDC Future Digita...$ 2626.553754$ 0.0009542753201 FDC$ 48.232321.73 %
PWR Powercoin$ 2199.29028$ 4.4E-549983870 PWR$ 105.854-0.52 %
ZHS Zcashshare$ 2176.02$ 0.000772826000 ZHS$ 9.755650 %
MUG MikeTheMug$ 1412$ 0.0014121000000 MUG$ 1.01784-0.35 %
MI Xiaomicoin$ 1218.425565$ 3.0E-6406141855 MI$ 2723.150 %
EBT Ebittree Coin$ 1196.953567$ 0.0009671237801 EBT$ 517.249-22.17 %
DMB Digital Money...$ 1085.2688$ 0.002576421300 DMB$ 2576.650.96 %
DGCS Digital Credits$ 757.43044$ 0.000135826388 DGCS$ 407.4180.54 %
ULA Ulatech$ 753.777603$ 0.00780396601 ULA$ 696.221-83.37 %
ABN Abncoin$ 677.7447$ 0.01001167700 ABN$ 577.812-2.89 %
XEN Xenixcoin$ 106.4843$ 0.01054310100 XEN$ 43.67480 %
CALC CaliphCoin$ 87.66284$ 0.00100687140 CALC$ 109.7062.91 %
APW AppleCoin$ 73.07664$ 0.00143450960 APW$ 4805.8933.99 %

Cryptocurrency Market Cap Information & Explinations


Symbol
Symbols are used to distinguish cryptocurrency on exchanges. Most of the time the symbols contains three capital letters, but can contain more or less.

Name
The name of the cryptocurrency.

Market Cap
The market capitalization (or market cap for short) is the full value of the current currency discussed. For example if a cryptocurrency currently have 20 million coins issued and the current market value of 1 coin is $100 the cryptocurrency market cap is $2 billion (2,000,000 x $100 per coin.)

Price
The current price at which a cryptocurrency can be bought or sold. Economic theory contends that the market price converges at a point where the forces of supply and demand meet. The current market price in our market cap aggregated and calculated from every exchange the currency is traded at.

Available Supply
The available supply of a cryptocurrency is the current amount of coins mined, minted or issued to the current moment.

Volume (24h)
The value of coins traded in that entire market during a 24 hour period. For example if you where to buy Bitcoin for $100 then the volume for that market would increase by $100 for the give period.

% Change (24h)
The percentage change of that coin in the 24 hour period. If you where to refresh the statistics the data would be taken in to effect form that current moment and the past 24 hours.