Cryptocurrency Market Cap


SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
BTC Bitcoin$ 15392750868$ 948.06316236000 BTC$ 520501000-3.84 %
ETH Ethereum$ 4435011050.4$ 49.228590090315 ETH$ 2934200002.82 %
DASH Dash$ 692714204.607$ 96.40097185765 DASH$ 31638900-7.84 %
XRP Ripple$ 353258753.245$ 0.0094482137388960792 XRP$ 13913500-3.68 %
XMR Monero$ 281901024.668$ 19.88514176566 XMR$ 14354400-5.80 %
ETC Ethereum Classic$ 211543206.367$ 2.3491990049424 ETC$ 9856030-2.49 %
LTC Litecoin$ 202752031.984$ 4.0274750342282 LTC$ 9891110-0.80 %
XEM NEM$ 113364899.987$ 0.01259618999999999 XEM$ 1155910-12.72 %
REP Augur$ 96341740$ 8.7583411000000 REP$ 1644250-7.87 %
MAID MaidSafeCoin$ 64895110.776$ 0.143398452552412 MAID$ 828823-8.60 %
ZEC Zcash$ 59726930.5719$ 63.4705941019 ZEC$ 9003660-4.59 %
USDT Tether$ 44949019.5784$ 0.99995944950863 USDT$ 355547000.00 %
STEEM Steem$ 41316478.0305$ 0.175449235489960 STEEM$ 47452912.31 %
GNT Golem$ 34024424$ 0.0414932820000000 GNT$ 1257130-6.58 %
ICN Iconomi$ 33729726$ 0.38769887000000 ICN$ 461927-2.03 %
FCT Factom$ 31540123.8939$ 3.603268753219 FCT$ 2683500-5.38 %
DGD DigixDAO$ 29693400$ 14.84672000000 DGD$ 128268-2.57 %
WAVES Waves$ 29399700$ 0.293997100000000 WAVES$ 33805512.67 %
DCR Decred$ 29262082.6346$ 7.133774101910 DCR$ 749087-4.48 %
LSK Lisk$ 27955215.0535$ 0.266708104815810 LSK$ 1018720-3.81 %
DOGE Dogecoin$ 27901604.2149$ 0.000256716108686658467 DOGE$ 805832-3.72 %
ARDR Ardor$ 20109060.6348$ 0.0201292998999495 ARDR$ 1272954.08 %
GAME GameCredits$ 17109628.0704$ 0.27804861534800 GAME$ 4191551.43 %
SNGLS SingularDTV$ 17057940$ 0.0284299600000000 SNGLS$ 66054.7-24.56 %
XLM Stellar Lumens$ 14654727.209$ 0.002062657104805570 XLM$ 974058-10.82 %
NXS Nexus$ 14548839.6692$ 0.30314647992847 NXS$ 13216019.62 %
BTS BitShares$ 13122524.66$ 0.00506452591080000 BTS$ 441518-9.18 %
1ST First Blood$ 12826654.2302$ 0.149917855583711 1ST$ 104238-1.08 %
PPC Peercoin$ 12800218.1954$ 0.53401723969683 PPC$ 137799-4.19 %
EMC Emercoin$ 12421375.0563$ 0.31237239764688 EMC$ 81777-2.48 %
STRAT Stratis$ 12105618.0313$ 0.12312598319740 STRAT$ 2439721.12 %
NXT Nxt$ 11836751.1986$ 0.0118486998999983 NXT$ 73548016.31 %
SC Siacoin$ 11787495.5411$ 0.0004825224429029970 SC$ 319465-11.00 %
SDC ShadowCash$ 11369766.7278$ 1.711526643081 SDC$ 311886-9.81 %
SJCX Storjcoin X$ 10551879.5475$ 0.2090850468144 SJCX$ 187526-1.15 %
KMD Komodo$ 8941118.15334$ 0.0887487100746469 KMD$ 19995.4-1.48 %
ANS AntShares$ 8051000$ 0.1610250000000 ANS$ 60414-0.93 %
NMC Namecoin$ 7777827.7108$ 0.52779714736400 NMC$ 166344-6.50 %
XCP Counterparty$ 7591205.40735$ 2.897782619662 XCP$ 131083-7.20 %
XZC ZCoin$ 7535956.16697$ 4.386931717820 XZC$ 186327-0.96 %
NLG Gulden$ 7496638.9802$ 0.0218831342576645 NLG$ 39499.6-10.18 %
BCN Bytecoin$ 7424488.16431$ 0.0000406482182652323210 BCN$ 7572.54-11.33 %
BCY Bitcrystals$ 7197319.41027$ 0.17405141351784 BCY$ 369382-22.19 %
SYS SysCoin$ 6930047.89994$ 0.0132344523638994 SYS$ 132175-2.20 %
IOC I/O Coin$ 6458567.66174$ 0.39573516320436 IOC$ 48420.2-3.80 %
BTCD BitcoinDark$ 5326931.8499$ 4.133051288862 BTCD$ 10692.1-9.46 %
AMP Synereo$ 4969918.87045$ 0.060419982256324 AMP$ 670034-16.67 %
RBY Rubycoin$ 4936492.46118$ 0.2044224148774 RBY$ 11025.7-1.25 %
AGRS Agoras Tokens$ 4380054$ 0.10428742000000 AGRS$ 739.635-3.79 %
YBC YbCoin$ 4256390.1829$ 1.410313018053 YBC$ 63726-5.30 %
NAV NAV Coin$ 4095027.61706$ 0.06734260809415 NAV$ 165359-3.29 %
SLR SolarCoin$ 3854443.58871$ 0.11027334953648 SLR$ 27040.9-3.06 %
NVC Novacoin$ 3773284.51354$ 2.251911675593 NVC$ 267579-5.83 %
CRBIT Creditbit$ 3748064.266$ 0.29807112574401 CRBIT$ 1953137.76 %
BLK BlackCoin$ 3448366.36123$ 0.045352176035429 BLK$ 86611.8-6.49 %
POT PotCoin$ 3421251.77897$ 0.0158219216235204 POT$ 67381.9-8.06 %
DIME Dimecoin$ NaN$ 0.0000088011 DIME$ 1140.2110.24 %
XQN Quotient$ NaN$ 0.000881699 XQN$ 0.105804-0.58 %
OMC Omicron$ NaN$ 0.0429093 OMC$ 213.939-2.52 %
BTCS Bitcoin Scrypt$ NaN$ 0.000731504 BTCS$ 130.343-5.98 %
CYC Cycling Coin$ NaN$ 0.000075845 CYC$ 4.009979.95 %
PEERPLAYS Peerplays$ NaN$ 29.6884 PEERPLAYS$ 00 %
LEO LEOcoin$ NaN$ 0.484838 LEO$ 132452-3.97 %
PFC ProfitCoin$ NaN$ 0.000191362 PFC$ 00 %
UNC UNCoin$ NaN$ 0.0000303607 UNC$ 226.304-12.01 %
DAO The DAO$ NaN$ 0.0988077 DAO$ 00 %
OPAL Opal$ NaN$ 0.00411459 OPAL$ 621.689-26.32 %
XMS MegaStake$ NaN$ 0.0306109 XMS$ 00 %
CC CyberCoin$ NaN$ 0.00000948063 CC$ 0.288221-3.79 %
CGA Cryptographic...$ NaN$ 0.0230942 CGA$ 00 %
PLU Pluton$ NaN$ 1.69838 PLU$ 9.3534160.03 %
NTC Neptunecoin$ NaN$ 0.0000103014 NTC$ 00 %
UTC UltraCoin$ NaN$ 0.000864505 UTC$ 2034.58-8.49 %
XGR GoldReserve$ NaN$ 0.000921505 XGR$ 365.1354.50 %
APC AlpaCoin$ NaN$ 0.106183 APC$ 1022.6210.49 %
BTG Bitgem$ NaN$ 0.0595843 BTG$ 640.112-13.13 %
VGC VegasCoin$ NaN$ 0.0000190001 VGC$ 0.9500050 %
ACCI NxttyACCI$ NaN$ 6.77067 ACCI$ 345.304-10.86 %
XBS BitStake$ NaN$ 0.06082 XBS$ 00 %
XAU Xaucoin$ NaN$ 0.00197833 XAU$ 00 %
LFO Local Family ...$ NaN$ 0.00027667 LFO$ 00 %
ION ION$ 3210625.98257$ 0.26923111925172 ION$ 72270.2-32.74 %
BFX BFX$ NaN$ 0.964121 BFX$ 507403-0.76 %
TP1 KolschCoin$ NaN$ 0.005710741 TP1$ 0-7.57 %
FFC FireFlyCoin$ NaN$ 0.00000948063 FFC$ 6.45633-3.79 %
GSM GSMcoin$ NaN$ 0.00122014 GSM$ 00 %
BKS BlockShares$ NaN$ 2.08645 BKS$ 00 %
ELC Elacoin$ NaN$ 0.0108396 ELC$ 1129.761.00 %
MRY Murraycoin$ NaN$ 0.0000805069 MRY$ 00 %
ASC AsicCoin$ NaN$ 0.0000447855 ASC$ 0.00863383-0.77 %
XXX XxXcoin$ NaN$ NaN XXX$ 00 %
GAY GAYcoin$ NaN$ 0.00683752 GAY$ 00 %
GML GameLeagueCoin$ NaN$ 0.000673125 GML$ 0.175003-11.27 %
LTS LiteStarCoin$ NaN$ 0.0000566549 LTS$ 00 %
BAY BitBay$ 3149654.97528$ 0.003126551007389927 BAY$ 58153.6-3.75 %
COINO CoinoUSD$ 3105042.91468$ 0.8849263508816 COINO$ 0.0715048.99 %
CRW Crown$ 2840630.96509$ 0.23423112127477 CRW$ 63465.3-41.83 %
DGB DigiByte$ 2550820.84056$ 0.0003146438107031908 DGB$ 69949.1-3.96 %
RADS Radium$ 2273917.1379$ 0.7161893175024 RADS$ 56193.26.35 %
EXP Expanse$ 2269302.94874$ 0.339876676973 EXP$ 138727-12.02 %
BURST Burst$ 2251033.81375$ 0.001298181733992061 BURST$ 69710.2-9.47 %
BBR Boolberry$ 2213325.08078$ 0.2446002549048744 BBR$ 59446.8-13.33 %
UNITY SuperNET$ 2174304.76699$ 2.66439816061 UNITY$ 4674.3-15.15 %
CELL SolarFarm$ 2100681.37219$ 0.00722762290646350 CELL$ 00 %
VPN VPNCoin$ 2095442.28492$ 0.00523416400339746 VPN$ 96828.21.05 %
AEON Aeon$ 2094342.6891$ 0.15168113807548 AEON$ 5078.23-3.13 %
JINN Jinn$ 2086645.0974$ 35.545858703 JINN$ 2843.6684.23 %
GRC GridCoin$ 2065090.8851$ 0.00531793388326075 GRC$ 19808.2-10.73 %
YOC Yocoin$ 1965946.71192$ 0.022184388618830 YOC$ 2577221.32 %
OMNI Omni$ 1939734.837$ 3.47374558400 OMNI$ 8895.38-1.28 %
MONA MonaCoin$ 1935639.73217$ 0.040839947395800 MONA$ 1623.923.60 %
PASC Pascal Coin$ 1917395.52$ 0.2509687640000 PASC$ 141148-4.07 %
SIB SIBCoin$ 1909961.30206$ 0.13726613914307 SIB$ 7440.7-7.36 %
CLAM Clams$ 1865042.90948$ 0.8534762185232 CLAM$ 1243162.65 %
VTC Vertcoin$ 1764227.66016$ 0.051907433987980 VTC$ 60492.77.45 %
FAIR FairCoin$ 1728800.96394$ 0.032623252992992 FAIR$ 649.392-11.82 %
LBC LBRY Credits$ 1659819.27568$ 0.029469356323675 LBC$ 67494.2-7.54 %
NAUT NautilusCoin$ 1644454.3$ 0.10163516180000 NAUT$ 63098.3-4.17 %
ZCL ZClassic$ 1636061.13887$ 1.97303829213 ZCL$ 47411.34.10 %
FTC Feathercoin$ 1614713.0979$ 0.0103355156229800 FTC$ 13233.4-3.27 %
VNL Vanillacoin$ 1607650.65461$ 0.11609113848194 VNL$ 1698630.47 %
VRS Veros$ 1578838.67177$ 0.027313857803699 VRS$ 26380.5-12.50 %
LKK Lykke$ 1518285$ 0.050609530000000 LKK$ 10232.10.08 %
BLOCK Blocknet$ 1414899.1105$ 0.3618193910516 BLOCK$ 13788.60.33 %
MUE MonetaryUnit$ 1396121.21167$ 0.0120501115859720 MUE$ 43728.117.16 %
CURE CureCoin$ 1323143.44921$ 0.050059726431310 CURE$ 8029.8-2.83 %
JBS Jumbucks$ 1321691.37844$ 0.3622853648209 JBS$ 0-0.15 %
VIA Viacoin$ 1278873.05121$ 0.0568622491612 VIA$ 1176334.94 %
AUR Auroracoin$ 1182658.51528$ 0.1365958658139 AUR$ 2466.18-1.19 %
XPM Primecoin$ 1178424.82143$ 0.063889118444849 XPM$ 34898-7.67 %
SBD Steem Dollars$ 1063838.0859$ 1.014271048871 SBD$ 12336.30.30 %
EAC EarthCoin$ 1031186.50465$ 0.0001103299346468332 EAC$ 12621.9-1.75 %
GEMZ GetGems$ 1021557.46457$ 0.011590888135199 GEMZ$ 43.46670 %
BLOCKPAY BlockPay$ 1000869.954$ 0.184385428300 BLOCKPAY$ 1307.06-6.32 %
VRC VeriCoin$ 983773.829984$ 0.032767830022578 VRC$ 13433.6-1.49 %
MUSE MUSE$ 981604.480175$ 0.0007139771374840478 MUSE$ 233.859-19.26 %
XVC Vcash$ 978580.401334$ 0.064459715181275 XVC$ 22233.7-9.11 %
QORA Qora$ 949744$ 0.000094974410000000000 QORA$ 32296.812.33 %
FLO FlorinCoin$ 949620.761284$ 0.00764605124197561 FLO$ 78221.05 %
GLD GoldCoin$ 948849.893957$ 0.023667640090668 GLD$ 5287.2910.50 %
ADZ Adzcoin$ 938153.058469$ 0.017447753769440 ADZ$ 5844.964.72 %
ENRG Energycoin$ 917752.14539$ 0.00760004120756226 ENRG$ 8744.265.27 %
BTM Bitmark$ 913968.401981$ 0.234283901180 BTM$ 27697.6-5.61 %
UNO Unobtanium$ 888890.955053$ 4.49703197662 UNO$ 49918.141.41 %
NEOS NeosCoin$ 884490.624862$ 0.2719343252593 NEOS$ 17613.8-17.03 %
SCOT Scotcoin$ 856686$ 0.0008566861000000000 SCOT$ 0-45.13 %
SLK Silk$ 809537.784705$ 0.018281444282045 SLK$ 0-8.09 %
RDD ReddCoin$ 793474.661774$ 0.000028058628279196459 RDD$ 2185.764.87 %
DEX InstantDEX$ 782006$ 0.7820061000000 DEX$ 14.076116.31 %
NOTE DNotes$ 770247.402599$ 0.00694569110895736 NOTE$ 44608.511.78 %
NBT NuBits$ 745445.090562$ 0.9846266604757084 NBT$ 5853.96-0.49 %
SEC Safe Exchange...$ 739930.522959$ 0.0003445572147483647 SEC$ 815.893-2.99 %
OK OKCash$ 731060.235944$ 0.010350870628380 OK$ 4190.749.03 %
XDN DigitalNote$ 723959.853833$ 0.0001052646877563591 XDN$ 31243.7-2.16 %
OBITS Obits$ 706840.547841$ 0.058318712120307 OBITS$ 6100.64-2.63 %
BRX Breakout Stake$ 680720.026934$ 0.1086016268082 BRX$ 226.925-3.07 %
SPR SpreadCoin$ 677727.176044$ 0.08792697707848 SPR$ 8887.6214.81 %
WDC WorldCoin$ 605166.221186$ 0.00532554113634715 WDC$ 2473.263.06 %
TIPS FedoraCoin$ 592790.624219$ 0.00000133762443168182458 TIPS$ 12.3308-2.02 %
BRK Breakout$ 589529.329195$ 0.033258117725887 BRK$ 22347.312.72 %
FLDC FoldingCoin$ 579035.890259$ 0.00124301465833654 FLDC$ 16535.50.15 %
TRIG Triggers$ 578629.462135$ 0.018022732105593 TRIG$ 134.891-2.67 %
WBB Wild Beast Block$ 575874.472069$ 0.2576672234956 WBB$ 5872.42-11.45 %
DMD Diamond$ 560442.533676$ 0.2797292003520 DMD$ 999.988-10.30 %
GRS Groestlcoin$ 522381.02375$ 0.0077915167044902 GRS$ 15921.1-1.77 %
GAM Gambit$ 506565.47229$ 0.3953421281335 GAM$ 19615-2.19 %
MEC Megacoin$ 487873.774395$ 0.014835132886450 MEC$ 1444.37-6.27 %
RISE Rise$ 467283.653479$ 0.00435139107387215 RISE$ 9646.3715.09 %
MINT Mintcoin$ 462797.578027$ 0.000019079824255892516 MINT$ 50.4782-26.63 %
EMC2 Einsteinium$ 456999.082765$ 0.002186672089931642 EMC2$ 14193.2-7.00 %
FIMK FIMKrypto$ 445146.874949$ 0.000771475577007518 FIMK$ 00 %
NAS Nas$ 418079$ 0.000041807910000000000 NAS$ 00 %
BOST BoostCoin$ 413671.142662$ 0.034892811855487 BOST$ 746.258-1.70 %
TRUMP TrumpCoin$ 411322.366854$ 0.06295116533998 TRUMP$ 12325.8-5.16 %
RIC Riecoin$ 410591.885874$ 0.012746632211875 RIC$ 8138.43-6.84 %
NSR NuShares$ 409907.083584$ 0.000151692702268334 NSR$ 4938.41-8.79 %
HUC HunterCoin$ 409337.598102$ 0.024614616629870 HUC$ 111963-13.07 %
ZCC ZcCoin$ 385471.206417$ 0.0062518661657044 ZCC$ 8076.74-0.56 %
QRK Quark$ 379920.997466$ 0.00151907250101047 QRK$ 1748.0318.92 %
FCN Fantomcoin$ 369769.033313$ 0.06650045560403 FCN$ 1019.98-35.45 %
XVG Verge$ 363866.590253$ 0.000028441612793464160 XVG$ 2655.739.53 %
IFC Infinitecoin$ 355256.078768$ 0.0000039213190596274910 IFC$ 552.6041.21 %
XBC Bitcoin Plus$ 326731.818787$ 3.4570494512 XBC$ 23765.38.58 %
MYR Myriadcoin$ 324247.43073$ 0.00023449751382732996 MYR$ 4567.087.25 %
XCR Crypti$ 317358$ 0.00317358100000000 XCR$ 00 %
PINK PinkCoin$ 311365.477583$ 0.000853517364802901 PINK$ 18464.712.09 %
MOON Mooncoin$ 309980.267357$ 0.00000139805221723305573 MOON$ 56.684458.73 %
RBR Circuits of ...$ 303240$ 0.0007581400000000 RBR$ 5644.338.95 %
VOOT VootCoin$ 302757.853312$ 0.0043700269280656 VOOT$ 143.496-9.47 %
J Joincoin$ 291849.4588$ 0.11922448402 J$ 170.721-4.51 %
ZET Zetacoin$ 289744.298082$ 0.00174804165753815 ZET$ 983.857-8.33 %
CSC CasinoCoin$ 287503.184823$ 0.0074480438601187 CSC$ 1108.9237.49 %
ZEIT Zeitcoin$ 278784.23802$ 0.0000077304136063318507 ZEIT$ 140.005-2.52 %
VOX Voxels$ 272091.015$ 0.0086378131500000 VOX$ 19431.7-8.23 %
HZ Horizon$ 264737.516816$ 0.000265458997285886 HZ$ 9450.74-1.43 %
PLS PLAY$ 261466.075141$ 0.0001307421999862899 PLS$ 00 %
EFL Electronic Gu...$ 259682.034531$ 0.017046215234013 EFL$ 1062.54-5.18 %
SWIFT Bitswift$ 250157.437958$ 0.06164134058276 SWIFT$ 506.4746.02 %
BLITZ Blitzcash$ 238823.440949$ 0.05893164052553 BLITZ$ 21178.4-28.71 %
JLH jl777hodl$ 237546$ 0.023754610000000 JLH$ 00 %
BILS BilShares$ 237016$ 0.0002370161000000000 BILS$ 0.66554-3.77 %
XST Stealthcoin$ 232371.543391$ 0.0090350425718928 XST$ 9005.89-27.91 %
DGC Digitalcoin$ 231658.243096$ 0.0067362534389793 DGC$ 1360.73-9.24 %
CANN CannabisCoin$ 228917.838149$ 0.0029640677231176 CANN$ 3105.63-1.01 %
XMG Magi$ 228750.593621$ 0.03384816758152 XMG$ 127147-8.74 %
START Startcoin$ 228026.625668$ 0.0050582945079785 START$ 7451.188.94 %
XSI StabilityShares$ 222060.149788$ 0.02400159251928 XSI$ 00 %
NOBL NobleCoin$ 217382.410459$ 0.00009500052288223856 NOBL$ 1007.440.64 %
BITCNY bitCNY$ 215612.6658$ 0.1424221513900 BITCNY$ 23171.61.63 %
GRE Greencoin$ 213532.033667$ 0.00008845422414040641 GRE$ 00 %
007 007Coin$ 202205.080635$ 0.269534750203007 007$ 00 %
ONEC OneCurrency$ 195435.989159$ 0.04079244790990 ONEC$ 1379.6722.23 %
GEO GeoCoin$ 194006.000858$ 0.07902232455079 GEO$ 2716.82-10.84 %
NRS NoirShares$ 191836.526089$ 0.07743212477481 NRS$ 00 %
AC AsiaCoin$ 191357.943377$ 0.000256501746031958 AC$ 1117.62-26.13 %
BITS Bitstar$ 188276.920038$ 0.010003618820916 BITS$ 54629.7-3.18 %
FC2 FuelCoin$ 180602.749388$ 0.001782361013278742 FC2$ 1870.94-19.63 %
THC HempCoin$ 178574.889496$ 0.000843038211823061 THC$ 1275.06-0.85 %
MZC MazaCoin$ 176893.783737$ 0.0001618991092618137 MZC$ 2961.65-1.65 %
SRC SecureCoin$ 173194.298064$ 0.02282677587356 SRC$ 492.943-1.85 %
TAG TagCoin$ 170624.956756$ 0.03198655334280 TAG$ 1501.68-8.23 %
BTA Bata$ 168326.64935$ 0.03416184927335 BTA$ 39413.3-56.61 %
KOBO Kobocoin$ 166278.115372$ 0.0067318424700248 KOBO$ 838.889-14.78 %
PTS BitShares PTS$ 164758.898838$ 0.000164759999999386 PTS$ 00 %
BABCOIN BABCoin$ 156491.1576$ 0.0078089420040000 BABCOIN$ 00 %
ORB Orbitcoin$ 150948.314968$ 0.05222982890080 ORB$ 1107.72-7.05 %
SMLY SmileyCoin$ 149905.119562$ 0.0000057942925871180000 SMLY$ 453.745-38.42 %
LOG Woodcoin$ 148624.555354$ 0.01849678035193 LOG$ 135.506-16.67 %
PANGEA Pangea Poker$ 146788.863909$ 0.146884999352 PANGEA$ 00 %
SF0 sharkfund0$ 146315.192576$ 111.4413130 SF0$ 00 %
ECC E-Currency Coin$ 145211.002075$ 0.0000068000821354307902 ECC$ 0-4.19 %
LTBC LTBcoin$ 143110.897468$ 0.000289778493863915 LTBC$ 2.904260 %
CDN Canada eCoin$ 143003.09645$ 0.0014679797415544 CDN$ 6234.9319.39 %
MRKT FreeMarket$ 142873.92$ 0.198436720000 MRKT$ 00 %
VTA Virtacoin$ 141252.217309$ 0.000011370112423128848 VTA$ 0-7.04 %
ABY ArtByte$ 138185.449351$ 0.000183471753173250 ABY$ 740.607-3.32 %
C2 Coin2.1$ 136768.609627$ 0.00136801999763232 C2$ 4789.79-7.07 %
PND Pandacoin$ 136558.424031$ 0.0000041998732514916898 PND$ 11.6882-5.31 %
NKA IncaKoin$ 134894.461909$ 0.00001896137114199022 NKA$ 0.22363992.42 %
QTL Quatloo$ 133288.077439$ 0.02633115062002 QTL$ 2133.280.12 %
TES TeslaCoin$ 132575.278322$ 0.0018883870205826 TES$ 1283.62-0.80 %
RBIES Rubies$ 128733.916616$ 0.012460610331278 RBIES$ 147.69617.09 %
XCN Cryptonite$ 127072.745334$ 0.000618875205328613 XCN$ 4726.7-15.47 %
LXC Librexcoin$ 126508.671726$ 0.01290719801479 LXC$ 00 %
TRUST TrustPlus$ 126502.043559$ 0.0039425232086595 TRUST$ 694.49711.67 %
PTC Pesetacoin$ 124305.57037$ 0.000961458129288612 PTC$ 1749.674.40 %
CZC CzechCrownCoin$ 120732.662951$ 0.02937374110230 CZC$ 00 %
I0C I0Coin$ 118924.141437$ 0.00567153209686170 I0C$ 567.485-4.74 %
CBX Crypto Bullion$ 117671.045481$ 0.118587992276 CBX$ 1764.3317.96 %
LEAF LeafCoin$ 113183.788829$ 0.0000073865415322977853 LEAF$ 00 %
DOPE DopeCoin$ 112263.385733$ 0.00102601109417438 DOPE$ 1938.77-11.11 %
TIX Tickets$ 111818.48005$ 0.0000016720266876281414 TIX$ 107.90512.87 %
MED Mediterranean...$ 111114.710391$ 0.0022753548834118 MED$ 3.30405-3.79 %
XWC WhiteCoin$ 110677.489872$ 0.000361002306584146 XWC$ 436.187-18.07 %
IXC Ixcoin$ 109311.802533$ 0.0052055520999088 IXC$ 1136.33-3.98 %
QBK Qibuck$ 108880.729684$ 0.206877526307 QBK$ 2565.85-1.64 %
BITUSD bitUSD$ 107021.349041$ 0.990433108055 BITUSD$ 27556.1-0.49 %
KORE KoreCoin$ 106643.247151$ 0.05824481830949 KORE$ 126.7147.36 %
BITB BitBean$ 106584.714116$ 0.00005754531852188000 BITB$ 3041.67-2.76 %
MAX MaxCoin$ 105303.572214$ 0.0019342154442678 MAX$ 61.603526.27 %
CCN Cannacoin$ 102613.221242$ 0.02185694694775 CCN$ 1999.41-2.33 %
BYC Bytecent$ 96885.2212667$ 0.06364351522311 BYC$ 990.334-17.29 %
RBT Rimbit$ 96360.7583227$ 0.000834295115499623 RBT$ 721.314-4.51 %
SPHR Sphere$ 93530.2420943$ 0.0303383082940 SPHR$ 520.0273.73 %
CNMT Coinomat$ 91760.8460314$ 0.03507142616401 CNMT$ 00 %
MARYJ MaryJane$ 90993.1314277$ 0.0017536251888740 MARYJ$ 00 %
SWARM Swarm$ 90929.9533603$ 0.00090979699945431 SWARM$ 00 %
GB GoldBlocks$ 88113.1677052$ 0.0061216114393790 GB$ 668.021-15.10 %
LIQUID LIQUID$ 88067.5623765$ 0.257723341714 LIQUID$ 31.95760 %
TRK Truckcoin$ 85783.5258658$ 0.000771454111197201 TRK$ 961.474-18.15 %
HEX Heisenberg$ 80561.4453793$ 0.0000064585812473553843 HEX$ 00 %
BLU BlueCoin$ 79231.6382736$ 0.00013787574683675 BLU$ 998.788.72 %
XC XCurrency$ 76934.5328815$ 0.01335865759176 XC$ 00 %
EXCL ExclusiveCoin$ 75950.9865079$ 0.01900093997231 EXCL$ 33409.3-76.02 %
GLC GlobalCoin$ 74295.6030816$ 0.0011400165171010 GLC$ 1.06345-3.58 %
EXE Execoin$ 74037.0945768$ 0.0041405317881067 EXE$ 00 %
SUPER SuperCoin$ 73828.1327731$ 0.0018109740767176 SUPER$ 00 %
NXTV NXTventure$ 73538.6$ 0.07353861000000 NXTV$ 00 %
ESP2 Espers$ 72118.980307$ 0.00000362472198964279472 ESP2$ 41.3421.48 %
MMNXT MMNXT$ 70462$ 0.007046210000000 MMNXT$ 00 %
AMBER AmberCoin$ 69528.9272174$ 0.0015938443623530 AMBER$ 55.9569-27.97 %
TRC Terracoin$ 69277.708968$ 0.003616619155480 TRC$ 2841.87-5.35 %
DEM Deutsche eMark$ 67001.0312451$ 0.0024106827793416 DEM$ 1976.862.49 %
KARM Karmacoin$ 65457.428382$ 9.28526e-770496064065 KARM$ 00 %
NXTPRIVACY NXTprivacy$ 63382.9$ 0.06338291000000 NXTPRIVACY$ 00 %
SKYNET SkyNET$ 62000.3973107$ 0.0693344894223 SKYNET$ 00 %
BTX BitcoinTX$ 60164.9274231$ 0.00076155779002527 BTX$ 00 %
XTC TileCoin$ 58367.8$ 0.000583678100000000 XTC$ 76.679-2.46 %
COMM CommunityCoin$ 57570.6320819$ 0.00005444831057344896 COMM$ 00 %
EXC Extremecoin$ 57190.2526136$ 0.01554263679581 EXC$ 00 %
BRIT BritCoin$ 56530.682448$ 0.0026735421144506 BRIT$ 18.8236-21.57 %
XPD PetroDollar$ 54273.8483108$ 0.00084811863993275 XPD$ 85.0451115.08 %
DIEM Diem$ 53592.9440001$ 0.0000024651821739971929 DIEM$ 00 %
METAL MetalCoin$ 51051.1647444$ 0.00066364476925527 METAL$ 0.995466-13.69 %
FRSH FreshCoin$ 50582.6296194$ 0.007688586578930 FRSH$ 00 %
BANX Banx$ 47569.56$ 0.000396413120000000 BANX$ 00 %
UNB UnbreakableCoin$ 47060.20018$ 0.02065722278150 UNB$ 13651.150.55 %
DVC Devcoin$ 46896.2127793$ 0.0000043549610768460050 DVC$ 00 %
SXC Sexcoin$ 46142.4500345$ 0.000380802121171764 SXC$ 710.301-14.89 %
GP GoldPieces$ 44652.1559432$ 0.03659531220161 GP$ 1226.412.60 %
SMC SmartCoin$ 44638.223555$ 0.0019752422598886 SMC$ 1009.49.59 %
STV Sativacoin$ 44375.3939832$ 0.006272857074200 STV$ 6216.34-4.01 %
CORG CorgiCoin$ 44285.7800825$ 0.0000474985932361655 CORG$ 0.264977214.84 %
PIGGY Piggycoin$ 44175.7170534$ 0.0000914867482864909 PIGGY$ 21.55293.89 %
BITBTC bitBTC$ 44095.6446$ 1013.464351 BITBTC$ 518.774-6.46 %
INFX Influxcoin$ 41358.8428375$ 0.02471571673383 INFX$ 962.7950.04 %
SYNC Sync$ 41063.9583564$ 34.89111177 SYNC$ 00 %
BITZ Bitz$ 39901.6327272$ 0.02004211990891 BITZ$ 2.32093-26.02 %
TEK TEKcoin$ 37936.2609652$ 0.00002850011331092205 TEK$ 51.9743-16.43 %
AU AurumCoin$ 36080.2766725$ 0.121978295793 AU$ 368.430.80 %
FLT FlutterCoin$ 35012.152414$ 0.000108661322214524 FLT$ 0.0504723-0.80 %
SLG Sterlingcoin$ 34334.5310842$ 0.008846473881156 SLG$ 202.674-17.60 %
CAGE CageCoin$ 33494.3043234$ 3.31075e-7101168328395 CAGE$ 13.4466-25.22 %
UIS Unitus$ 33067.2428065$ 0.0007574443656584 UIS$ 1077.52.90 %
LOT LottoCoin$ 32907.0650085$ 0.0000022708614491014421 LOT$ 0-1.85 %
XDP Dogeparty$ 32679.144445$ 0.01220222678135 XDP$ 00 %
DEBUNE DeBuNe$ 32566.084354$ 0.140534231731 DEBUNE$ 00 %
COL Colossuscoin$ 32501.0777443$ 1.03874e-7312889440517 COL$ 00 %
HYPER Hyper$ 31644.7567233$ 0.004079937756201 HYPER$ 00 %
CAP Bottlecaps$ 31487.7870187$ 0.000266001118374694 CAP$ 16.431-0.04 %
XPY PayCoin$ 31425.6563014$ 0.002692511671553 XPY$ 0.0948916-2.08 %
QCN QuazarCoin$ 30818.5310229$ 0.005700035406731 QCN$ 98.76867.61 %
UFO UFO Coin$ 30455.3910297$ 0.000009500053205813762 UFO$ 10.8384-3.57 %
NET NetCoin$ 29910.9724643$ 0.0000380002787126712 NET$ 6.02721-22.84 %
FIBRE Fibre$ 28575.3375155$ 0.0446681639726 FIBRE$ 228.5394.86 %
NYAN Nyancoin$ 28299.7840323$ 0.0000950004297891209 NYAN$ 0.60686912.78 %
BQC BBQCoin$ 28003.8662676$ 0.00055162850765854 BQC$ 00 %
PRIVATEBET Privatebet$ 27567.4$ 0.0689185400000 PRIVATEBET$ 00 %
GAIA GAIA$ 25820.0509598$ 0.0010713124101381 GAIA$ 840.649-4.54 %
NODE Node$ 24359.4$ 0.00002435941000000000 NODE$ 00 %
FLAP FlappyCoin$ 24193.7888245$ 3.46295e-769864678452 FLAP$ 00 %
CREVA CrevaCoin$ 24141.8782853$ 0.00066340736390750 CREVA$ 1329.951.27 %
TIT Titcoin$ 23664.2722678$ 0.00047425149898202 TIT$ 531.7050.39 %
RED RedCoin$ 23286.6277285$ 0.00031422674107896 RED$ 00 %
MMC Memorycoin$ 22558.6604378$ 0.0022395110073034 MMC$ 00 %
HTML5 HTMLCOIN$ 22427.8000451$ 5.51607e-7406590200005 HTML5$ 46.4251-27.27 %
BLC Blakecoin$ 22178.0076682$ 0.0018620111910789 BLC$ 1926.8348.08 %
CTM ContinuumCoin$ 21462.2270654$ 2.42406e-788538349156 CTM$ 00 %
BCX BattleCoin$ 21181.5716529$ 0.00034980760552166 BCX$ 00 %
8BIT 8Bit$ 20994.4420551$ 0.02948827119618 8BIT$ 2350.27-25.38 %
XCH ClearingHouse$ 20981.4040039$ 0.000202118103807697 XCH$ 00 %
RBBT RabbitCoin$ 20926.3864727$ 2.07777e-7100715606023 RBBT$ 00 %
CRYPT CryptCoin$ 20171.3730665$ 0.003342636034581 CRYPT$ 00 %
GAP Gapcoin$ 19884.3940906$ 0.0019056110434661 GAP$ 2163.413.18 %
YAC Yacoin$ 19561.9285506$ 0.000171001114396574 YAC$ 35.57412.64 %
GCN GCoin$ 19335.7941895$ 2.18183e-788621910000 GCN$ 33.9987-0.41 %
MGW MGW$ 18769.8$ 0.01876981000000 MGW$ 00 %
MAC Machinecoin$ 18740.3401062$ 0.00098598619006700 MAC$ 862.963-12.74 %
ADN Aiden$ 18491.9082935$ 0.0012631614639403 ADN$ 1187.05-4.79 %
PRT Particle$ 18313.7415262$ 0.0000256313714506932 PRT$ 00 %
LDOGE LiteDoge$ 17761.946865$ 0.0000012967213697596139 LDOGE$ 12.6983-7.53 %
DTC Datacoin$ 17458.1366813$ 0.0012471413998538 DTC$ 00 %
DRKC DarkCash$ 17336.6422431$ 0.004024014308300 DRKC$ 00 %
FST Fastcoin$ 16084.1342383$ 0.000126882126764507 FST$ 36.17080.18 %
BTB BitBar$ 15745.983415$ 0.52861129787 BTB$ 1424.84-11.29 %
URO Uro$ 15483.876611$ 0.01282511207310 URO$ 1.232110.00 %
42 42-coin$ 15271.8718$ 363.6164199999942 42$ 872.2872.27 %
NTRN Neutron$ 14354.8866054$ 0.0011376812617684 NTRN$ 141.02516.62 %
BUK CryptoBuck$ 14352.980597$ 0.005314122700914 BUK$ 00 %
KDC KlondikeCoin$ 14102.7525308$ 0.001926447320629 KDC$ 00 %
TRON Positron$ 14079.7565045$ 0.008536021649452 TRON$ 00 %
BSTY GlobalBoost-Y$ 13393.2692343$ 0.0011750111398430 BSTY$ 1045.04-3.12 %
BITGOLD bitGold$ 13278.48867$ 1269.0910463 BITGOLD$ 110.628-8.97 %
SLING Sling$ 13243.6989691$ 0.01233011074095 SLING$ 580.363-42.56 %
ICB IcebergCoin$ 13193.3156387$ 0.002889894565335 ICB$ 00 %
MRS Marscoin$ 13181.0511024$ 0.00069875118863731 MRS$ 00 %
PXC Phoenixcoin$ 13152.2376345$ 0.00025774551028100 PXC$ 00 %
HBN HoboNickels$ 13040.8297451$ 0.00034200238130858 HBN$ 56.7996-1.60 %
ANC Anoncoin$ 13004.6377336$ 0.006162412110317 ANC$ 14.2209-54.73 %
BUN BunnyCoin$ 12703.9158705$ 1.2582e-7100968970517 BUN$ 7.90489-3.77 %
TRI Triangles$ 12537.1823116$ 0.17199872891 TRI$ 291521.57 %
SHA SHACoin$ 12405.3974687$ 0.0000339395365515033 SHA$ 00 %
U UCoin$ 12291.5269633$ 0.004569662689812 U$ 735.978-13.29 %
CYP Cypher$ 12129.7501297$ 0.001905616365285 CYP$ 0.783176-22.34 %
LKY Luckycoin$ 11136.7527539$ 0.00057624819326319 LKY$ 00 %
MCN MonetaVerde$ 10918.5801249$ 0.00059191318446258 MCN$ 745.575-2.56 %
GDC GrandCoin$ 10534.3620937$ 0.0000259117406548474 GDC$ 00 %
XJO Joulecoin$ 10216.4156347$ 0.0003275731188496 XJO$ 104.16113.78 %
PLNC PLNcoin$ 10191.2462432$ 0.00059634217089600 PLNC$ 00.89 %
SONG SongCoin$ 10188.2169315$ 0.00031285532565300 SONG$ 3285.227.01 %
RPC RonPaulCoin$ 10162.389146$ 0.0137286740235 RPC$ 39.7368131.60 %
NEC Neocoin$ 9869.95617158$ 0.001604796150310 NEC$ 00 %
KR Krypton$ 9741.15719922$ 0.003346662910710 KR$ 545.468-38.36 %
CESC CryptoEscudo$ 9632.04252604$ 0.0000668404144105100 CESC$ 8564.8-0.34 %
CRAVE Crave$ 9539.39524903$ 0.0117084814748 CRAVE$ 00 %
ARG Argentum$ 9514.34116307$ 0.001320517205050 ARG$ 21.377316.58 %
NTR Neutrino$ 9498.95025828$ 0.000045116210545045 NTR$ 00 %
COOL CoolCoin$ 9436.16964233$ 0.0000906908104047705 COOL$ 00 %
LTCD LitecoinDark$ 9230.99948927$ 0.00011700578894060 LTCD$ 00 %
NXTTY Nxttycoin$ 9094.99998181$ 0.000009095999999998 NXTTY$ 00 %
PXI Prime-XI$ 9090.13676914$ 0.00066333413703710 PXI$ 54.5548-8.86 %
HVC Heavycoin$ 8771.03488354$ 0.000099343188290328 HVC$ 00 %
DARK DarkCoin$ 8756.75431132$ 0.00067043213061361 DARK$ 00 %
RIN Ringo$ 8710.66084361$ 0.0000850472102421489 RIN$ 00 %
PHS Philosopher S...$ 8584.90743872$ 0.003534022429219 PHS$ 6.11244-3.29 %
XCO X-Coin$ 8493.52984597$ 0.00068579312384976 XCO$ 0-5.32 %
BVC BeaverCoin$ 8302.78915232$ 0.002683843093623 BVC$ 1739.13-5.71 %
BIC Bikercoin$ 8215.08054537$ 0.001023918023245 BIC$ 2553.08-0.33 %
OC OrangeCoin$ 8112.60910611$ 0.00013269961135420 OC$ 00 %
VIOR Viorcoin$ 8010.90446998$ 0.001616514955679 VIOR$ 00 %
ZRC ZiftrCOIN$ 7806.13117351$ 0.00061111312773630 ZRC$ 00 %
ARCH ARCHcoin$ 7709.79080448$ 0.00046455116596220 ARCH$ 285.912-7.20 %
SMBR Sembro Token$ 7579.69476121$ 0.003025142505568 SMBR$ 00 %
HAL Halcyon$ 7430.96281848$ 0.001750514245027 HAL$ 00 %
LSD Lightspeed$ 7348.93716592$ 0.00957004767911 LSD$ 00 %
HYP HyperStake$ 7315.19553242$ 0.0000189613385796097 HYP$ 5.7540759.05 %
FRC Freicoin$ 7311.28342111$ 0.00026600127485925 FRC$ 211.4958.03 %
SFR SaffronCoin$ 6920.21999993$ 0.00033945920386026 SFR$ 00 %
USDE USDe$ 6851.45851282$ 0.000006071751128415780 USDE$ 00 %
ACOIN Acoin$ 6813.06420562$ 0.005584091220085 ACOIN$ 4939.41-3.91 %
GUN Guncoin$ 6662.80603122$ 0.0000380002175336078 GUN$ 1.46091-3.57 %
APEX ApexCoin$ 6165.38118986$ 0.001005136133914 APEX$ 00 %
AM AeroMe$ 6135.55570366$ 0.00050666812109618 AM$ 00 %
HIRO Hirocoin$ 5997.76509878$ 0.0000201362297859830 HIRO$ 00 %
XLB Libertycoin$ 5918.83310465$ 0.00035844516512528 XLB$ 00 %
EMD Emerald Crypto$ 5776.21890909$ 0.0003036619021995 EMD$ 53.4324-2.19 %
SPT Spots$ 5712.59436345$ 0.00025495822406021 SPT$ 9.7767846.07 %
JAY Jay$ 5307.97458259$ 0.00535921990440 JAY$ 00 %
DICE NeoDICE$ 5291.94773028$ 0.005291951000000 DICE$ 00 %
BTQ BitQuark$ 5234.40195918$ 0.0007315047155671 BTQ$ 4.30765-3.57 %
URC Unrealcoin$ 5203.6629528$ 0.0007407987024402 URC$ 0-6.05 %
VCOIN VirtualCoin$ 5071.70341713$ 0.002885741757505 VCOIN$ 0.587843-11.71 %
NYC NewYorkCoin$ 5059.25199883$ 8.47163e-859719935819 NYC$ 2.346629.55 %
EUC Eurocoin$ 4845.68597287$ 0.00042632711366125 EUC$ 118.488-3.11 %
SSD Sonic$ 4651.83147584$ 0.00020747622421058 SSD$ 00 %
SPA SpainCoin$ 4432.63250229$ 0.00017706325034211 SPA$ 00 %
ELS Elysium$ 4401.98887447$ 0.001099124005012 ELS$ 3214.450.49 %
CON PayCon$ 4369.17727225$ 0.00018961323042604 CON$ 1293.55-3.67 %
NXTI NXTInspect$ 4349.61514248$ 0.00643438675996 NXTI$ 00 %
NOXT NobleNXT$ 4337.13561984$ 0.00786528551428 NOXT$ 00 %
CLR Copperlark$ 4321.64837847$ 0.00033253312996149 CLR$ 00 %
RZR Razor$ 4240.65735862$ 0.002120441999895 RZR$ 00 %
ICASH iCash$ 4225.34327122$ 0.0000195661215952248 ICASH$ 10.6288-0.72 %
FRK Franko$ 3975.54034353$ 0.00624153636950 FRK$ 0.214644-3.85 %
DP DigitalPrice$ 3943.58467776$ 0.00018955920803996 DP$ 33.66836.94 %
SAT2 Saturn2Coin$ 3839.51506401$ 0.00048800378678102 SAT2$ 00 %
TOR TorCoin$ 3696.36219692$ 0.002427061522979 TOR$ 00 %
IEC IvugeoCoin$ 3658.62150083$ 0.002828681293402 IEC$ 00 %
SOON SoonCoin$ 3308.30217996$ 0.00026545812462620 SOON$ 0.09311570 %
CACH CacheCoin$ 3257.78712496$ 0.001321492465238 CACH$ 00 %
BET BetaCoin$ 3172.66497457$ 0.00014683321607302 BET$ 00 %
ELT Electron$ 3150.44970967$ 0.00021671214537495 ELT$ 00 %
HAM HamRadioCoin$ 3138.27584547$ 0.000635384939211 HAM$ 0.277192-14.20 %
CRAIG CraigsCoin$ 3112.92846779$ 0.00010364730033947 CRAIG$ 00 %
MWC MultiWalletCoin$ 3100.96235225$ 0.00011377727254738 MWC$ 00 %
POP PopularCoin$ 3075.67741405$ 9.26318e-73320325648 POP$ 4.16736-8.72 %
TOP TopCoin$ 3007.60071298$ 0.000094208331925008 TOP$ 00 %
DSB DarkShibe$ 2987.83274248$ 0.002375241257908 DSB$ 00 %
BTCRY BitCrystal$ 2985.77671388$ 0.0000121953244830116 BTCRY$ 00 %
GUE Guerillacoin$ 2862.10010569$ 0.0006348364508409 GUE$ 00 %
DRZ Droidz$ 2734.98207444$ 0.0003393218060162 DRZ$ 00 %
ZED Zedcoin$ 2723.71164294$ 0.00024184211262360 ZED$ 00 %
TAGR TAGRcoin$ 2566.28704518$ 0.000066364438669634 TAGR$ 4.8224534.69 %
BLZ BlazeCoin$ 2475.45325184$ 0.00000406774608557394 BLZ$ 9.45466-33.19 %
SHLD ShieldCoin$ 2361.51533848$ 0.00215571095475 SHLD$ 00 %
XAI Sapience AIFX$ 2325.76827303$ 0.00339792684468 XAI$ 0-0.20 %
DBL Doubloons$ 2316.9388662$ 0.0004781314845824 DBL$ 00 %
LYC Lycancoin$ 2226.96717458$ 0.00000863722257833791 LYC$ 00 %
LTB LiteBar$ 2191.1146312$ 0.0123976176737 LTB$ 1350.330.10 %
YUM CandyCoin$ 2167.48247415$ 0.0005330294066350 YUM$ 00 %
ZS ZimStake$ 2148.6025191$ 0.0005488683914607 ZS$ 00 %
GUA Guarany$ 2001.43119708$ 0.00561021356748 GUA$ 27.771520.91 %
1CR 1CRedit$ 1992.716334$ 0.023583844981 1CR$ 7.92007-9.91 %
ANAL AnalCoin$ 1945.40387588$ 0.00732126265720 ANAL$ 00 %
ROS RosCoin$ 1890.44414145$ 0.000024944175787226 ROS$ 00 %
BEN Benjamins$ 1887.09486$ 0.000777352427600 BEN$ 00 %
ALN Aliencoin$ 1872.80351634$ 0.00007574224726090 ALN$ 00 %
QSLV Quicksilver$ 1836.61004071$ 0.0005265673487894 QSLV$ 0-0.14 %
RT2 RotoCoin$ 1830.0467385$ 0.028071651942 RT2$ 00 %
CRACK CrackCoin$ 1815.06710612$ 0.0003023036004132 CRACK$ 00 %
PHO Photon$ 1764.43357271$ 2.01373e-78762016619 PHO$ 5.3324924.03 %
JUDGE Judgecoin$ 1725.7289145$ 0.00014683311753005 JUDGE$ 00 %
SOLE Solecoin$ 1718.60779364$ 0.001342681279983 SOLE$ 00 %
MEOW Kittehcoin$ 1691.27833943$ 7.0748e-823905669976 MEOW$ 79.867515.07 %
FIC Full Integri...$ 1680.41015083$ 0.00000447378375613050 FIC$ 00 %
MTR MasterTraderCoin$ 1656.8831275$ 0.00015661810579136 MTR$ 00 %
MAIA MaiaCoin$ 1646.80735852$ 0.00009595417162467 MAIA$ 00 %
BOB Dobbscoin$ 1631.16860391$ 0.0003223415060382 BOB$ 3.127856.81 %
GLYPH Glyph$ 1576.0665832$ 0.0006866592295268 GLYPH$ 00 %
CASH Cashcoin$ 1554.89894823$ 0.000043395235831128 CASH$ 1.49872-17.77 %
PMP PreminePlus$ 1509.65759966$ 0.001457411035850 PMP$ 00 %
MNE Munne$ 1505.12296367$ 0.000310944840558 MNE$ 00 %
GHC GamerholicCoin$ 1488.12910289$ 0.00190705780330 GHC$ 00 %
CNL ConcealCoin$ 1385.55962421$ 0.00013819610026047 CNL$ 00 %
ARI Aricoin$ 1332.50081187$ 0.00000950005140262505 ARI$ 0.149347-51.77 %
JKC Junkcoin$ 1331.64252042$ 0.000095380313961400 JKC$ 00 %
ULTC Umbrella-LTC$ 1269.4784448$ 0.00186996678880 ULTC$ 00 %
UTIL UtilityCoin$ 1260.28484826$ 0.0003368523741361 UTIL$ 00 %
PSEUD PseudoCash$ 1182.34152986$ 0.0005398262190227 PSEUD$ 00 %
SHADE ShadeCoin$ 1180.40458402$ 0.000696411694985 SHADE$ 00 %
NMB Nimbus$ 1162.87935267$ 0.000082357214119948 NMB$ 00 %
OSC OpenSourcecoin$ 1131.52881118$ 0.0002387114740162 OSC$ 00 %
KUMA Kumacoin$ 1089.56823879$ 0.00000596983182512440 KUMA$ 00 %
AXR Axron$ 1064.0242158$ 0.0009889621075900 AXR$ 00 %
CAIX CAIx$ 1055.13165652$ 0.000652111618027 CAIX$ 00 %
CF Californium$ 1038.9496104$ 0.00935064111110 CF$ 49.48615.36 %
VDO Vidio$ 1007.12081138$ 0.000047504721200446 VDO$ 00 %
RIPO RipoffCoin$ 899.497898325$ 0.0001036478678475 RIPO$ 00 %
QB Quarkbar$ 869.592757094$ 0.000073846411775696 QB$ 00 %
ISR Isracoin$ 783.468457527$ 0.000033558723346210 ISR$ 00 %
TAK TakCoin$ 733.948805966$ 0.00000431861169950240 TAK$ 00 %
P7C P7Coin$ 732.341452782$ 0.0000207932352202387 P7C$ 03.73 %
PYC Paycoin$ 708.989203638$ 0.000379931866105 PYC$ 00 %
SOL Solcoin$ 670.907931873$ 0.00000232013289168250 SOL$ 00 %
ROOT RootCoin$ 573.345763694$ 0.0002955561939889 ROOT$ 00 %
EKN Elektron$ 523.479894515$ 0.0001986562635107 EKN$ 00 %
MNC Mincoin$ 447.6439529$ 0.0002600541721350 MNC$ 00 %
COV Coven$ 426.618988057$ 0.012689433620 COV$ 00 %
NRB Noirbits$ 379.16734824$ 0.0001684262251240 NRB$ 00 %
XDQ Dirac$ 337.68191149$ 0.000747274451885 XDQ$ 70.6574-2.44 %
ORO ORObit$ 310.3391817$ 0.00014342164151 ORO$ 00 %
CKC Checkcoin$ 269.581890996$ 0.000012726721182388 CKC$ 00 %
BAT BatCoin$ 251.159228631$ 3.87531e-86481010000 BAT$ 00 %
CRT CRTCoin$ 167.509248551$ 0.0021131479270 CRT$ 1.05657e-85.43 %
LGD LegendaryCoin$ 133.795181369$ 0.00002689564974612 LGD$ 00 %
TCO TacoCoin$ 92.6627536412$ 0.0000018968348851375 TCO$ 00 %

Cryptocurrency Market Cap Information & Explinations


Symbol
Symbols are used to distinguish cryptocurrency on exchanges. Most of the time the symbols contains three capital letters, but can contain more or less.

Name
The name of the cryptocurrency.

Market Cap
The market capitalization (or market cap for short) is the full value of the current currency discussed. For example if a cryptocurrency currently have 20 million coins issued and the current market value of 1 coin is $100 the cryptocurrency market cap is $2 billion (2,000,000 x $100 per coin.)

Price
The current price at which a cryptocurrency can be bought or sold. Economic theory contends that the market price converges at a point where the forces of supply and demand meet. The current market price in our market cap aggregated and calculated from every exchange the currency is traded at.

Available Supply
The available supply of a cryptocurrency is the current amount of coins mined, minted or issued to the current moment.

Volume (24h)
The value of coins traded in that entire market during a 24 hour period. For example if you where to buy Bitcoin for $100 then the volume for that market would increase by $100 for the give period.

% Change (24h)
The percentage change of that coin in the 24 hour period. If you where to refresh the statistics the data would be taken in to effect form that current moment and the past 24 hours.