Cryptocurrency Market Cap


SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
BTC Bitcoin$ 66030423740.2$ 3997.1110413216519537 BTC$ 2807370000-2.87 %
ETH Ethereum$ 30265523106.7$ 321.43494157815 ETH$ 24504200007.17 %
BCH Bitcoin Cash$ 9883179200.15$ 598.53316512338 BCH$ 1123920000-17.75 %
XRP Ripple$ 7347715388.51$ 0.19162738343841883 XRP$ 44453500020.18 %
LTC Litecoin$ 2507142100.81$ 47.699552561182 LTC$ 2053850002.42 %
IOT IOTA$ 2471169193.4$ 0.889062779530283 IOT$ 2437380010.57 %
XEM NEM$ 2266496999.75$ 0.2518338999999999 XEM$ 13759200-9.75 %
DASH Dash$ 2096860346.57$ 279.3577506024 DASH$ 58102800-6.04 %
NEO NEO$ 1763065000$ 35.261350000000 NEO$ 86116400-7.94 %
ETC Ethereum Classic$ 1380552553.91$ 14.569594756344 ETC$ 1131520004.38 %
XMR Monero$ 1162448529$ 77.736914953626 XMR$ 23835500041.09 %
OMG OmiseGo$ 753297204.615$ 7.6623198312024 OMG$ 71486600-10.32 %
QTUM Qtum$ 661921000$ 11.21959000000 QTUM$ 29346300-5.61 %
STRAT Stratis$ 537301862.53$ 5.4541698512303 STRAT$ 14694300-6.15 %
ZEC Zcash$ 480107676.101$ 238.5712012431 ZEC$ 33137600-1.36 %
WAVES Waves$ 435930000$ 4.3593100000000 WAVES$ 4069470-10.66 %
EOS EOS$ 398909432.363$ 1.34026297635856 EOS$ 20159600-2.42 %
PAY TenX$ 386115458.239$ 3.68919104661310 PAY$ 17624900-11.4 %
BTS BitShares$ 336329204.64$ 0.1294482598180000 BTS$ 19580600-2.17 %
USDT Tether$ 319859159.476$ 1.00112319501318 USDT$ 2093460000.14 %
LSK Lisk$ 303772641.417$ 2.73118111223955 LSK$ 29234000-20.16 %
STEEM Steem$ 283731497.588$ 1.18191240061847 STEEM$ 3302250-18.84 %
ICN Iconomi$ 277429367.375$ 3.192586900350 ICN$ 1665450-6.7 %
BNB Binance Coin$ 270937000$ 2.70937100000000 BNB$ 699923003.17 %
VERI Veritaseum$ 245187401.61$ 121.9152011134 VERI$ 398152-6.12 %
REP Augur$ 242121000$ 22.01111000000 REP$ 34889106.9 %
GNT Golem$ 233097348.176$ 0.279818833032000 GNT$ 53834701.73 %
XLM Stellar Lumens$ 220179507.641$ 0.01976111142123761 XLM$ 936263011.66 %
BCN Bytecoin$ 219904241.534$ 0.0012183253534612 BCN$ 2003920-1.88 %
FCT Factom$ 213879834.124$ 24.45718745102 FCT$ 89138906.81 %
MAID MaidSafeCoin$ 209257972.547$ 0.462395452552412 MAID$ 3694140-5.3 %
BAT Basic Attenti...$ 194784799.276$ 0.1947847992761000000000 BAT$ 2882880-5.99 %
SC Siacoin$ 194513115.826$ 0.0067628774129560 SC$ 5995320-11.54 %
GNO Gnosis$ 191245398.83$ 173.1371104590 GNO$ 12461900.66 %
DOGE Dogecoin$ 188482744.079$ 0.001702110741917790 DOGE$ 3584990-0.15 %
GBYTE Byteball$ 184648143.448$ 350.824526327 GBYTE$ 922388-2.01 %
PPT Populous$ 183492877.865$ 4.4480741252246 PPT$ 666233-2.07 %
SNT Status$ 177772061.557$ 0.0512243470483788 SNT$ 9439920-7.32 %
MTL Metal$ 177198179.695$ 9.1807819300994 MTL$ 2587380-2.29 %
ZRX 0x$ 175017500$ 0.350035500000000 ZRX$ 15064600-17.9 %
ARK Ark$ 175016414.613$ 1.8034497045876 ARK$ 44126407.99 %
CVC Civic$ 168104840$ 0.494426340000000 CVC$ 6206950-13.82 %
DGD DigixDAO$ 157618000$ 78.8092000000 DGD$ 8011410.45 %
MCAP MCAP$ 156134625.835$ 1.9977378156020 MCAP$ 637586-11.33 %
DCR Decred$ 152968806.913$ 27.3743074125588043 DCR$ 9407483.94 %
ARDR Ardor$ 134044753.24$ 0.134179998999495 ARDR$ 1645480-2.01 %
KMD Komodo$ 131138139.617$ 1.29909829191100945510 KMD$ 365003-2.68 %
GAME GameCredits$ 127123278.836$ 1.9892363905772 GAME$ 5070270-14.61 %
MCO Monaco$ 123797966.254$ 12.61479813786 MCO$ 8487630-9.91 %
DNT district0x$ 119599800$ 0.199333600000000 DNT$ 8275940-19.14 %
BTM Bytom$ 119090151.539$ 0.177086672498964 BTM$ 18899500-19.13 %
DGB DigiByte$ 114750821.502$ 0.0131268742253657 DGB$ 12576300-14.72 %
BNT Bancor$ 111627558.495$ 2.7377940772871 BNT$ 38784704.84 %
FUN FunFair$ 109493812.935$ 0.0285183839463249 FUN$ 934129-10.73 %
NXT Nxt$ 108883006.147$ 0.108992998999983 NXT$ 7779530-3.9 %
PIVX PIVX$ 101617862.131$ 1.8777454117110 PIVX$ 817467-7.25 %
MGO MobileGo$ 97954483.0748$ 0.99924198028887 MGO$ 453744-8.28 %
LKK Lykke$ 94500230.2114$ 0.354251266760659 LKK$ 3684280.58 %
ANT Aragon$ 89229783.6251$ 2.6552433605167 ANT$ 867076-3.35 %
SNGLS SingularDTV$ 87586200$ 0.145977600000000 SNGLS$ 1066150-11.01 %
ICO ICO$ 85572200$ 0.855722100000000 ICO$ 9638090-13.41 %
BQX Bitquence$ 79424446.1358$ 1.1223270768093 BQX$ 998984-2.04 %
NXS Nexus$ 76917319.7995$ 1.4832751856587 NXS$ 225228-3.31 %
STORJ Storj$ 75396680.9037$ 0.97832094444777067430 STORJ$ 3691200-10.19 %
GAS Gas$ 73615749.4448$ 25.14792927312 GAS$ 1600740-15.41 %
BTCD BitcoinDark$ 71866171.8028$ 55.75941288862 BTCD$ 1162301.7 %
PLR Pillar$ 70244160$ 0.125436560000000 PLR$ 139195-17.33 %
CFI Cofound.it$ 69957875$ 0.215255325000000 CFI$ 6860261.62 %
ETP Metaverse ETP$ 65226764$ 2.8861422600000 ETP$ 1624850-12.64 %
ADX AdEx$ 65088361.4182$ 1.2222353253775 ADX$ 11085400-12.24 %
UBQ Ubiq$ 64364444.5407$ 1.7055437738455 UBQ$ 830893-9.84 %
DCT DECENT$ 63805791.4631$ 1.2436351306089 DCT$ 2422780-9.59 %
STX Stox$ 63297528$ 2.1384329600000 STX$ 1826390-8.68 %
EDG Edgeless$ 61033413.1803$ 0.7438982046288 EDG$ 2300940-6.61 %
SYS SysCoin$ 60941488.1213$ 0.115643526979481 SYS$ 1160280-9.21 %
RLC iExec RLC$ 56814025.2572$ 0.71852179070793 RLC$ 697726-0.35 %
808 808Coin$ 55240295.2886$ 0.00079869223427680 808$ 6822.75-5.63 %
1ST FirstBlood$ 54964408.6978$ 0.6424285558371 1ST$ 2259790-6.54 %
PART Particl$ 52976392.6579$ 6.900487677204 PART$ 395192-14.02 %
XAS Asch$ 52563975$ 0.70085375000000 XAS$ 2383540-9.41 %
BLOCK Blocknet$ 51131375.5064$ 12.89873964072 BLOCK$ 75960.5-4.99 %
WINGS Wings$ 50135026.9387$ 0.55886789708333 WINGS$ 667538-7.43 %
EMC Emercoin$ 47000910.1589$ 1.1582740578544 EMC$ 1430300-27.05 %
LEO LEOcoin$ 45995950.309$ 0.52067388339419 LEO$ 1796371.97 %
MLN Melon$ 44691743.52$ 74.5608599400 MLN$ 339500-0.16 %
NMR Numeraire$ 43323685.1688$ 34.59011252488 NMR$ 2159590-17.58 %
XCP Counterparty$ 41640416.727$ 15.90542618005 XCP$ 2771570-4.04 %
ROUND Round$ 40338450$ 0.047457850000000 ROUND$ 306888-6.79 %
PPC Peercoin$ 40041394.2158$ 1.6494824275162 PPC$ 1402630-1.36 %
XEL Elastic$ 39381116.1464$ 0.46290985073127 XEL$ 438870-6.19 %
OAX OpenAnx$ 38478481.7725$ 1.5385725009250 OAX$ 4455220-43.42 %
TKN TokenCard$ 36777146.9052$ 1.5554523644056 TKN$ 714460-15.94 %
ADT adToken$ 35292000$ 0.05882600000000 ADT$ 2224369.85 %
NLC2 NoLimitCoin$ 34096906.8473$ 0.167708203311153 NLC2$ 91652.2-0.03 %
DICE Etheroll$ 34090342.2572$ 4.868927001623 DICE$ 4365092.98 %
VSL vSlice$ 34060977.1597$ 1.0200833390496 VSL$ 205861-1.84 %
NLG Gulden$ 33950849.0793$ 0.09665351276245 NLG$ 207502-4.32 %
IOC I/O Coin$ 33319268.2878$ 2.0368416358314 IOC$ 77265.4-11.57 %
TAAS TaaS$ 31770055.5801$ 3.900088146001 TAAS$ 3326101.53 %
QRL Quantum Resis...$ 31584072$ 0.60738652000000 QRL$ 600599-14.04 %
XRL Rialto$ 30929835.4109$ 0.40403476552556 XRL$ 72632.3-9.81 %
FRST FirstCoin$ 30726341.9371$ 5.003936140442 FRST$ 2343221.75 %
RDD ReddCoin$ 29717738.9689$ 0.0010392786335328594582829 RDD$ 489408-0.97 %
FAIR FairCoin$ 29344754.1818$ 0.55165709312853193831 FAIR$ 34185-4.72 %
EB3 EB3 Coin$ 29002162.8619$ 0.41719769516710 EB3$ 157751-8.42 %
NMC Namecoin$ 28988119.804$ 1.9671114736400 NMC$ 29953115.32 %
PLBT Polybius$ 27944669.8777$ 7.40713772687 PLBT$ 65357.8-3.35 %
POT PotCoin$ 27827568.0377$ 0.127834040972217685116 POT$ 383396-5.29 %
TCC The ChampCoin$ 27742321.4644$ 0.168211164925727 TCC$ 272209-2.28 %
MYST Mysterium$ 27589408.3702$ 1.4200119429024 MYST$ 412865-4.76 %
XVG Verge$ 27288276.0898$ 0.00203513409472280 XVG$ 731300-5.9 %
LUN Lunyr$ 26492866.3782$ 11.52942297853 LUN$ 1198160-10.18 %
UNITY SuperNET$ 26447802.5551$ 32.4091816061 UNITY$ 453.72750.34 %
ION ION$ 26002781.0973$ 1.6596115668007 ION$ 59100.36.2 %
XZC ZCoin$ 25873649.6029$ 9.165532822930 XZC$ 402285-5.35 %
SAFEX Safe Exchange...$ 25701084.2873$ 0.0119682147483647 SAFEX$ 2095330-24.71 %
HMQ Humaniq$ 24864802.3209$ 0.152677162858861 HMQ$ 500132-5.36 %
MUE MonetaryUnit$ 24650564.1501$ 0.193905409663127126748 MUE$ 3109596.3 %
BAY BitBay$ 24358619.0281$ 0.0241731007678775 BAY$ 227883-6.31 %
SNM SONM$ 24206179.36$ 0.073051331360000 SNM$ 401551-2.35 %
MONA MonaCoin$ 23581654.0005$ 0.44167753391175 MONA$ 19292411.45 %
LBC LBRY Credits$ 23241462.8051$ 0.3391768524524 LBC$ 1374450-15.22 %
SAN Santiment Net...$ 22795855.7189$ 0.381759721917 SAN$ 22257305.79 %
MSP Mothership$ 22710940$ 0.162221140000000 MSP$ 195114-6.98 %
CLOAK CloakCoin$ 22392222.3729$ 4.404265084219 CLOAK$ 287306-7.72 %
SKY Skycoin$ 22067467.1893$ 3.773815847530 SKY$ 34947-2.39 %
EXP Expanse$ 22025909.1345$ 2.788257899546 EXP$ 1248960-5.41 %
VIA Viacoin$ 21694620.3987$ 0.95167222796321 VIA$ 459547-10.83 %
DTB Databits$ 21441425.0769$ 0.94257122747809 DTB$ 139639-7.6 %
TRST WeTrust$ 21313163.865$ 0.23129492147500 TRST$ 337936-4.25 %
PPY Peerplays$ 21265804.3653$ 5.660823756665 PPY$ 664262-21.12 %
PTOY Patientory$ 20783700$ 0.2969170000000 PTOY$ 695608-8.41 %
VTC Vertcoin$ 20487283.2047$ 0.52856835998938759950 VTC$ 16652002.1 %
XAUR Xaurum$ 20465820.4872$ 0.161008243687127110389 XAUR$ 151408-9.85 %
IXT InsureX$ 19814717.3745$ 0.55381135778844 IXT$ 656192-27.47 %
GOLOS Golos$ 19574369.6652$ 0.1572124518891 GOLOS$ 25167-1.23 %
GUP Matchpool$ 19415550$ 0.25887475000000 GUP$ 7956377.1 %
RADS Radium$ 19319862.75$ 5.803456310213329027 RADS$ 7067021.72 %
BLK BlackCoin$ 18842129.4958$ 0.24686876324714 BLK$ 2116710-12.08 %
TIX Blocktix$ 18635400$ 0.46588540000000 TIX$ 154701-20.63 %
XDN DigitalNote$ 18109379.8435$ 0.002636885695758 XDN$ 148812014.14 %
CLAM Clams$ 17898215.5339$ 6.940122578949 CLAM$ 8536524.03 %
TIME Chronobank$ 17529281.4276$ 24.6852710113 TIME$ 795100-1.35 %
AGRS Agoras Tokens$ 17453562$ 0.41556142000000 AGRS$ 42013.5-3.93 %
WGR Wagerr$ 17187177$ 0.093919183000000 WGR$ 101828-7.51 %
SIB SIBCoin$ 17085882.5568$ 1.119223143815265841 SIB$ 1140607.3 %
AMP Synereo$ 16869209.1822$ 0.20508182256324 AMP$ 445617-10.42 %
SOAR Soarcoin$ 16714555.9668$ 0.025637651970042 SOAR$ 1775.849.44 %
EBST eBoost$ 16278600$ 0.162786100000000 EBST$ 39424.57.39 %
OMNI Omni$ 16117790.6736$ 28.803628957559575 OMNI$ 8194561.31 %
020 020LondonCoin$ 15595375.0248$ 1.0E-615595375024802 020$ 2.87246-9.73 %
NXC Nexium$ 15581284.5672$ 0.23422966521586 NXC$ 155270-4.6 %
YBC YbCoin$ 15420068.5605$ 5.105183020475 YBC$ 83815.3-1.58 %
NET Nimiq$ 15157065$ 1.4435310500000 NET$ 2278480.52 %
QAU Quantum$ 14964293.5679$ 0.18354681528846 QAU$ 56201.2-2.48 %
CRW Crown$ 14951507.7052$ 1.0034634929314899902 CRW$ 70515.5-8.42 %
ECOB Ecobit$ 14936444.4295$ 0.033607444444444 ECOB$ 12519.2-3.13 %
NAV NAV Coin$ 14847998.908$ 0.24078861664198 NAV$ 173410-2.98 %
OBITS OBITS$ 14696265.363$ 0.92484615890500 OBITS$ 19773.42.81 %
XBY XTRABYTES$ 14491100$ 0.022294650000000 XBY$ 47465-11.58 %
XRB RaiBlocks$ 14465648.0833$ 0.135671106622993 XRB$ 111084-8.53 %
SLS SaluS$ 13870776.5664$ 13.81441004081 SLS$ 21810.11.16 %
DENT Dent$ 13575893.0918$ 0.00130410410960960 DENT$ 178299-17.9 %
BET DAO.Casino$ 13511546.6898$ 0.123266109612924 BET$ 99900.10.81 %
888 OctoCoin$ 13425350.7614$ 0.0026984976038088 888$ 57.5274-8.7 %
ECN E-coin$ 13253305.7897$ 3.611753669497 ECN$ 1167444.91 %
UNO Unobtanium$ 13040597.96$ 65.9282197800 UNO$ 17069.2-6.64 %
AEON Aeon$ 12873942.0669$ 0.87869914651140 AEON$ 65400134.47 %
ZEN ZenCash$ 12797258.3165$ 6.523512010411961713 ZEN$ 287855-14.56 %
GRC GridCoin$ 12757372.3318$ 0.032685390312753 GRC$ 478816-13.99 %
SWT Swarm City$ 12747020.3496$ 1.675767606710 SWT$ 63952.4-7.97 %
EDR E-Dinar Coin$ 12578892.9577$ 0.014194886211988 EDR$ 6581792.19 %
ARC Arcade Token$ 12401833.2184$ 6.474271915557 ARC$ 12.948614.48 %
RBY Rubycoin$ 12305358.7369$ 0.4986124679326 RBY$ 10151.8-4.51 %
ENRG Energycoin$ 12082100.6247$ 0.099722121157825 ENRG$ 14816223.57 %
SHIFT Shift$ 12013418.8463$ 1.0819690020111103293 SHIFT$ 239572-14.76 %
BITCNY bitCNY$ 11996934.5568$ 0.14338683668800 BITCNY$ 587163-1.71 %
MYB MyBit Token$ 11958964.297$ 5.810362058214 MYB$ 98805.613.96 %
SPR SpreadCoin$ 11885102.34$ 1.388612393 SPR$ 46253.5-2.33 %
EAC EarthCoin$ 11868170.1464$ 0.0010511303019187 EAC$ 458050-4.23 %
VOX Voxels$ 11838540$ 0.056374210000000 VOX$ 181302-11.51 %
LMC LoMoCoin$ 11556176.9557$ 0.054112213560337 LMC$ 275683-5.17 %
BURST Burst$ 11421355.8054$ 0.0063441800339818 BURST$ 646903-6.59 %
WCT Waves Communi...$ 11386844.9334$ 1.265728996338 WCT$ 20015.10.26 %
UNY Unity Ingot$ 10997486$ 0.054443202000000 UNY$ 10804-6.53 %
BCAP BCAP$ 10592100$ 1.0592110000000 BCAP$ 240962-0.9 %
INCNT Incent$ 10484467.599$ 0.22784185427446016425 INCNT$ 1226490-21.14 %
DMD Diamond$ 10239323.9424$ 4.569142240974 DMD$ 5702905.42 %
NEOS NeosCoin$ 10219308.5568$ 2.958083454710 NEOS$ 475195-3.85 %
MBRS Embers$ 10197050$ 0.20394150000000 MBRS$ 28702.5-5.12 %
300 300 Token$ 10181791.62$ 339.05430030 300$ 568.315-2.73 %
FTC Feathercoin$ 10123974.0224$ 0.058623172696280 FTC$ 13185403.08 %
MOON Mooncoin$ 10000648.5651$ 4.5E-5222236634781 MOON$ 11463.6-9.02 %
RISE Rise$ 9847837.16436$ 0.091704107387215 RISE$ 1116002.54 %
GAM Gambit$ 9502066.67025$ 7.977751191071 GAM$ 52288.92.23 %
CRB Creditbit$ 9475241.45593$ 0.79788911875388 CRB$ 496520-11.24 %
PLU Pluton$ 9349660$ 10.9996850000 PLU$ 144779-0.8 %
BCY Bitcrystals$ 9247731.27028$ 0.39777923248415 BCY$ 86616.9-2.45 %
SPHR Sphere$ 9124731.665$ 2.959753082940 SPHR$ 62866744.41 %
TOA ToaCoin$ 8955576.92603$ 0.0053061687820755 TOA$ 24385.1-1.78 %
QWARK Qwark$ 8496760.10915$ 0.29928528390197 QWARK$ 819492-17.87 %
PEPECASH Pepe Cash$ 8412781.73187$ 0.011986701884009 PEPECASH$ 19174.617.68 %
DBIX DubaiCoin$ 8344713.98229$ 8.221791014951 DBIX$ 41828.8-4.5 %
EMC2 Einsteinium$ 8284192.22296$ 0.038845213262768 EMC2$ 298628-7.02 %
SNC SunContract$ 7883515.28862$ 0.08030898166002 SNC$ 769444-3.2 %
IFC Infinitecoin$ 7881875.91717$ 8.7E-590596274910 IFC$ 543539-3.4 %
GRS Groestlcoin$ 7777004.36977$ 0.11400468216943 GRS$ 32961615.47 %
JINN Jinn$ 7706471.137$ 131.27958703 JINN$ 1050.23-10.98 %
VRC VeriCoin$ 7685075.00148$ 0.25324427135530346491 VRC$ 7153070.39 %
APX APX$ 7576528.56764$ 9.74606777394 APX$ 215619-4.42 %
NDC NEVERDIE$ 7565994.5238$ 0.18451841004100 NDC$ 53209.6-3.5 %
BASH LuckChain$ 7476062.0119$ 0.010624703695596 BASH$ 66407-4.08 %
HEAT HEAT$ 7286780.2176$ 0.25833628206600 HEAT$ 9112.715.34 %
PZM PRIZM$ 7253587.03461$ 0.8664348371771 PZM$ 10010.6-1.84 %
NVST NVO$ 7004295$ 0.46695315000000 NVST$ 5078.796.68 %
MUSIC Musicoin$ 6896022.86815$ 0.023364295155918 MUSIC$ 43612823.73 %
VASH VPNCoin$ 6843007.27838$ 0.017093400339746 VASH$ 245432-9.26 %
OK OKCash$ 6758981.96288$ 0.09337572385349 OK$ 2200806.56 %
XBB Boolberry$ 6718816.00832$ 0.7048349532480 XBB$ 16288329.26 %
XPM Primecoin$ 6707260.53724$ 0.32988420332179 XPM$ 2384700-16.34 %
MGC MergeCoin$ 6566400$ 0.0691295000000 MGC$ 76952.8-3.85 %
XBC Bitcoin Plus$ 6497005.6448$ 65.190499662 XBC$ 188086-10.1 %
CADASTRAL Bitland$ 6487470$ 0.21624930000000 CADASTRAL$ 8481.59-2.94 %
WDC WorldCoin$ 6477000.97014$ 0.056311115021949 WDC$ 553849-4.18 %
FLO FlorinCoin$ 6432184.72668$ 0.047179136335758 FLO$ 109326-2.86 %
SPRTS Sprouts$ 6396580.26027$ 1.6E-5399786266267 SPRTS$ 352.372228.92 %
GEO GeoCoin$ 6371988.5404$ 2.00713174724 GEO$ 2338040-0.9 %
CVCOIN CVCoin$ 6217266.74218$ 0.7987447783804 CVCOIN$ 18160.4-16.25 %
TIPS FedoraCoin$ 6204354.55441$ 1.4E-5443168182458 TIPS$ 43813.494.12 %
BELA Bela$ 6014047.25625$ 0.1620337116875 BELA$ 149878-5 %
CURE Curecoin$ 5979890.76263$ 0.25189423739711 CURE$ 72634-10.89 %
QRK Quark$ 5938143.2161$ 0.023606251552284 QRK$ 105251-0.04 %
OCT OracleChain$ 5893200$ 0.1964430000000 OCT$ 34403.413.94 %
SEQ Sequence$ 5855067.35852$ 0.13035644915979 SEQ$ 23815.7-3 %
FLDC FoldingCoin$ 5853957.97384$ 0.0113743685501514662238 FLDC$ 92196.4-1.49 %
BITB BitBean$ 5734939.48$ 0.0027532083160000 BITB$ 682931-12.3 %
ABY ArtByte$ 5695965.21575$ 0.007187792537250 ABY$ 77055.2-6.05 %
PUT PutinCoin$ 5612047.43108$ 0.027981200566364 PUT$ 43003.2-10.71 %
AUR Auroracoin$ 5564135.71207$ 0.6426488658139 AUR$ 23055.9-7.47 %
CMP Compcoin$ 5495563.9152$ 1.391123950460 CMP$ 65188.8-21.33 %
PDC Project Decorum$ 5488190.63014$ 0.10976381260350000000 PDC$ 37140.7-2.57 %
SLR SolarCoin$ 5477335.6391$ 0.15297382040435805706 SLR$ 41230.1-2.86 %
COVAL Circuits of V...$ 5385000$ 0.0053851000000000 COVAL$ 36434.4-9.55 %
XSPEC Spectrecoin$ 5380430.31979$ 0.26314820446404 XSPEC$ 20183.8-3.85 %
611 SixEleven$ 5272845.33452$ 0.12548442020061 611$ 86.5332-11.39 %
NOTE DNotes$ 5173747.77465$ 0.04095126343047 NOTE$ 59299.9-6.67 %
BSD BitSend$ 5096143.0177$ 0.31493216181725 BSD$ 32231.1-5.95 %
SIGT Signatum$ 5042792.4729$ 0.05169197556489 SIGT$ 261843-18.53 %
BLITZ Blitzcash$ 5033153.55616$ 1.232964082171 BLITZ$ 16821.52.68 %
MEC Megacoin$ 4992064.45065$ 0.15179732886450 MEC$ 138906-4.18 %
GCR Global Curren...$ 4976824.15987$ 0.048288103065444 GCR$ 36200411.07 %
EQT EquiTrader$ 4916022.77842$ 0.7977756162167 EQT$ 38181.6-1.86 %
TRIG Triggers$ 4906181.88574$ 0.15281393138432105593 TRIG$ 257391-17.28 %
PASC Pascal Coin$ 4828842.4752$ 0.38313212603600 PASC$ 64372.1-0.86 %
ETT EncryptoTel$ 4799945.08345$ 0.07725562131190 ETT$ 5726.45-11.49 %
DAXX DaxxCoin$ 4706866.97884$ 0.009742483152020 DAXX$ 2023.5-14.59 %
SWIFT Bitswift$ 4683336.61374$ 1.151914065714 SWIFT$ 2312238.93 %
LGD Legends Room$ 4681960$ 2.340982000000 LGD$ 122501021.67 %
GLD GoldCoin$ 4655621.02484$ 0.11512009479140441428 GLD$ 2049172.21 %
XC XCurrency$ 4423446.84042$ 0.7578475836860 XC$ 2449.170 %
NVC Novacoin$ 4396359.55248$ 2.426481811826 NVC$ 7146.228.86 %
ZRC ZrCoin$ 4339757.09079$ 1.360893188911 ZRC$ 63772-1.29 %
EMV Ethereum Movi...$ 4316199.56838$ 0.647436666666 EMV$ 981.5059.25 %
PBT Primalbase Token$ 4297710$ 4297.711000 PBT$ 6485.4-14.49 %
CHC ChainCoin$ 4282611.42641$ 0.27939815327996 CHC$ 29437.1-7.8 %
ESP Espers$ 4277319.08186$ 0.00020920465641540 ESP$ 25715.5-2.14 %
ZCL ZClassic$ 4201722.17$ 2.321651809800 ZCL$ 160627064.67 %
PINK PinkCoin$ 4136016.86585$ 0.011887347944550 PINK$ 97961.90.64 %
MAX MaxCoin$ 4094692.28309$ 0.06828159968253 MAX$ 204923-6.95 %
XCN Cryptonite$ 4006890.09882$ 0.011414351050473 XCN$ 237469-9 %
ECC E-Currency Coin$ 3978147.9696$ 0.0001624863424810 ECC$ 3487.03-11.85 %
DAR Darcrus$ 3967620.95974$ 0.29122813623762 DAR$ 30186-12.16 %
XST Stealthcoin$ 3961834.71875$ 0.14818726735373 XST$ 67031.3-10.79 %
DYN Dynamic$ 3717656.15085$ 2.096871772955 DYN$ 65884.87.36 %
RAIN Condensate$ 3693007.3037$ 0.06829154077511 RAIN$ 87572.319.11 %
WBB Wild Beast Block$ 3686663.51987$ 1.541812391127 WBB$ 2254.29-8.37 %
EXCL ExclusiveCoin$ 3636804.56398$ 0.8655592127094201682 EXCL$ 19874110.44 %
XVC Vcash$ 3621329.44556$ 0.23739515254447 XVC$ 623905-1.08 %
SMART SmartCash$ 3575483.2722$ 0.012866277901700 SMART$ 5758.85-6.8 %
ZET Zetacoin$ 3558151.15015$ 0.021366166533331 ZET$ 397001-13.8 %
XMY Myriad$ 3530892.604$ 0.0023441506353500 XMY$ 318370-4.47 %
BITUSD bitUSD$ 3486724.488$ 1.00623465240 BITUSD$ 1099512.1 %
ICOO ICO OpenLedger$ 3477629.57075$ 7.46665465755 ICOO$ 1255.07-4.96 %
ZENI Zennies$ 3473750.01429$ 0.0034711000792283 ZENI$ 13670-4.46 %
SBD Steem Dollars$ 3128766.12933$ 0.9072593448592 SBD$ 1041921.36 %
MINT Mintcoin$ 3103137.39837$ 0.00012524825099187 MINT$ 3546.5-19.07 %
AC AsiaCoin$ 3072742.1057$ 0.003184965057194 AC$ 304.639-4.93 %
ZCC ZcCoin$ 3043268.37775$ 0.04935861657044 ZCC$ 342724-8.29 %
RIC Riecoin$ 2956817.33806$ 0.08098378890536511225 RIC$ 87539.8-0.95 %
VRM VeriumReserve$ 2920004.27612$ 2.354471240196 VRM$ 51117.9-2.53 %
ATMS Atmos$ 2853240.80132$ 0.028482100176982 ATMS$ 2548.56-0.71 %
ZEIT Zeitcoin$ 2846777.66712$ 7.7E-536971138534 ZEIT$ 988.9772.77 %
BRX Breakout Stake$ 2823651.84744$ 0.4504816268082 BRX$ 100874-8 %
SYNX Syndicate$ 2754259.74978$ 0.18965114522780 SYNX$ 429721-16.76 %
DOPE DopeCoin$ 2748370.01717$ 0.024741111085648 DOPE$ 28684.80.22 %
SNRG Synergy$ 2729448.82022$ 0.9164842978174 SNRG$ 117493-6.22 %
KORE KoreCoin$ 2705720.93358$ 1.372211971798 KORE$ 211186-4.65 %
VISIO Visio$ 2702340.22063$ 0.05328750712936 VISIO$ 5002.4619.18 %
HTML5 HTMLCOIN$ 2683495.32$ 6.6E-540659020000 HTML5$ 29405.6-10.34 %
ATCC ATC Coin$ 2664499.41056$ 0.25313610525960 ATCC$ 6238829.83 %
DIME Dimecoin$ 2663189.802$ 5.0E-6532637960400 DIME$ 1322.06-6.58 %
420G GanjaCoin$ 2610688.30822$ 0.02684197264942 420G$ 160.704-10.44 %
ADZ Adzcoin$ 2600787.292$ 0.04677555602080 ADZ$ 4115.33-1.21 %
BTM2 Bitmark$ 2595915.90525$ 0.6654181312453901180 BTM2$ 1530490-34.37 %
MNE Minereum$ 2571700.27989$ 2.80497916837 MNE$ 71818.983.2 %
SKIN SkinCoin$ 2548326.29173$ 0.02889888183483 SKIN$ 12421.6-14.8 %
DCN Dentacoin$ 2539867.5$ 0.00015716177500000 DCN$ 12463-5.69 %
ONION DeepOnion$ 2521537.56046$ 0.798113159386 ONION$ 34991.1-27.87 %
COE CoEval$ 2471207.83$ 57.77942770 COE$ 8660.92-13.65 %
NAUT NautilusCoin$ 2453874.98$ 0.15166116180000 NAUT$ 181851-8.33 %
INPAY InPay$ 2414880$ 0.24148810000000 INPAY$ 167330-6.47 %
MALC Malcoin$ 2393327.1804$ 44.782853443 MALC$ 11083.2-2.73 %
TKS Tokes$ 2367276.92208$ 2.46512960309 TKS$ 434920.94 %
JNS Janus$ 2322810.70782$ 0.1100921099198 JNS$ 271.5914.34 %
BTA Bata$ 2315927.59342$ 0.4659684970143 BTA$ 14994010.57 %
BRK Breakout$ 2297333.1047$ 0.12667618135504 BRK$ 53254.7-8.23 %
2GIVE 2GIVE$ 2287704.03857$ 0.00443692032007515606293 2GIVE$ 11600.3-7.66 %
EGC EverGreenCoin$ 2254736.76466$ 0.16925813321301 EGC$ 81321.3-6.11 %
TX TransferCoin$ 2253542.0845$ 0.3703746084504 TX$ 422741-23.19 %
POSW PoSW Coin$ 2216686.5$ 0.05026544100000 POSW$ 68992.920.26 %
INSANE InsaneCoin$ 2187894.04901$ 0.11927818342813 INSANE$ 231.75953.07 %
STA Starta$ 2187436.3219$ 0.44574907867 STA$ 989.036-7.9 %
BPC Bitpark Coin$ 2183925$ 0.02911975000000 BPC$ 124.408-0.96 %
INSN InsaneCoin$ 2179776.65679$ 0.13352116325347 INSN$ 10296-9.4 %
PTC Pesetacoin$ 2167928.60597$ 0.016637130307664 PTC$ 25301.96.16 %
TAG TagCoin$ 2148658.43615$ 0.3792455665621 TAG$ 53073.1-5.03 %
ALT Altcoin$ 2139895.125$ 17.515122175 ALT$ 4096.76-1.19 %
CRAVE Crave$ 2129834.2531$ 1.582221346105 CRAVE$ 2458.318.24 %
ERC EuropeCoin$ 2128562.1376$ 0.21529891088 ERC$ 10680.41.26 %
LNK Link Platform$ 2085847.2294$ 43.909847503 LNK$ 4867.845.62 %
THC HempCoin$ 2033170.73053$ 0.00907495766531224041897 THC$ 16293920.37 %
PING CryptoPing$ 1986456.86858$ 0.1996029952089 PING$ 101623-4.46 %
CANN CannabisCoin$ 1965301.73567$ 0.02544777231176 CANN$ 219019-30.29 %
CTR Centra$ 1912420.53906$ 0.5826553282252 CTR$ 15854.60 %
START Startcoin$ 1875544.45493$ 0.04160545079785 START$ 38331.9-0.39 %
TRUST TrustPlus$ 1873760.88821$ 0.05839732086595 TRUST$ 134405-16.29 %
FNC FinCoin$ 1859679.5148$ 0.144412878667 FNC$ 77886.5-2.51 %
DOT Dotcoin$ 1794887.103$ 0.007354244069500 DOT$ 30083.1-16.14 %
EFL e-Gulden$ 1737610.76042$ 0.11257415435276 EFL$ 37825.10.76 %
VSM VOISE$ 1733350.54568$ 2.09956825578 VSM$ 178304.23 %
HUC HunterCoin$ 1728087.95401$ 0.09202318778870 HUC$ 40887.5-6.4 %
VTR vTorrent$ 1725741.45513$ 0.15955510815966 VTR$ 10418.3-2.68 %
MER Mercury$ 1695100$ 0.016951100000000 MER$ 3041.31-19.61 %
FYN FundYourselfNow$ 1678911.5$ 1.97519850000 FYN$ 8670.18-27.59 %
PEPE PepeCoin$ 1678843.26643$ 0.1679679995078 PEPE$ 33845.5-1.64 %
HUSH Hush$ 1676630.40624$ 1.522981100888 HUSH$ 16977.8-2.23 %
IXC Ixcoin$ 1662434.7997$ 0.07916720999088 IXC$ 734.9338.86 %
SMLY SmileyCoin$ 1661456$ 6.4E-525960250000 SMLY$ 4444.28-10.55 %
NTRN Neutron$ 1653051.02623$ 0.05461930265128 NTRN$ 17201.1-4 %
PIE PIECoin$ 1647168.57499$ 0.02200274864493 PIE$ 45517.9-24.68 %
TRC Terracoin$ 1627716.25692$ 0.07714221100260 TRC$ 6985.58-2.91 %
VUC Virta Unique ...$ 1627357.1155$ 0.02688560530300 VUC$ 92956.1210.43 %
CCRB CryptoCarbon$ 1608186.25317$ 0.451473562111 CCRB$ 43180.8-15.98 %
XMG Magi$ 1606292.18769$ 0.2222457385557227550 XMG$ 146677-7.82 %
XWC WhiteCoin$ 1564549.43683$ 0.006302248262367 XWC$ 29561.14.85 %
NSR NuShares$ 1515972.53537$ 0.0005612702268334 NSR$ 4440.9110.42 %
HKG Hacker Gold$ 1485150.44942$ 0.09218316110893 HKG$ 39279.2-4.02 %
GRE Greencoin$ 1476829.53581$ 0.0004493289152641 GRE$ 510.46-74.38 %
SXC Sexcoin$ 1456731.44908$ 0.011738124103889 SXC$ 5129.14-7.7 %
BLOCKPAY BlockPay$ 1386930.65$ 0.25555428300 BLOCKPAY$ 1054.64-5.37 %
BTX2 Bitcore$ 1384613.5584$ 2.32455595648 BTX2$ 39041-11.48 %
CREA Creativecoin$ 1378214.10747$ 0.12931610657723 CREA$ 109.375-10.66 %
ADC AudioCoin$ 1367307.11341$ 0.001667820220224 ADC$ 1275.33-10.08 %
FST Fastcoin$ 1346562$ 0.010687126000000 FST$ 18902.1-3.51 %
DRACO DT Token$ 1315466.65351$ 0.01479988888888 DRACO$ 118158-19.23 %
PND Pandacoin$ 1300596.67592$ 4.0E-532514916898 PND$ 4905.36-19.84 %
ADL Adelphoi$ 1297474.12605$ 0.05527723472224 ADL$ 3905.29-1.31 %
YASH YashCoin$ 1295613.7093$ 0.12955910000183 YASH$ 47.32280 %
RUSTBITS Rustbits$ 1289540.63498$ 0.0365335300866 RUSTBITS$ 1256-17.95 %
XP XP$ 1281737.54131$ 9.0E-6142415282368 XP$ 1469.29150.13 %
BAS BitAsean$ 1270830$ 0.2541665000000 BAS$ 226916-13.24 %
HYP HyperStake$ 1268672.27728$ 0.001307970675040 HYP$ 1051.552.89 %
PKB ParkByte$ 1265606.38313$ 0.2656594764026 PKB$ 81674.7-5.66 %
CARBON Carboncoin$ 1231358.65088$ 8.0E-515391983136 CARBON$ 0.39888894.55 %
FUCK FuckToken$ 1227649.43713$ 0.02842243193633 FUCK$ 2269.248.66 %
HNC Helleniccoin$ 1204408.8$ 0.02181955200000 HNC$ 4737.895.64 %
TIX2 Tickets$ 1203773.06545$ 1.8E-566876281414 TIX2$ 49591.94.89 %
RNS Renos$ 1184174.08958$ 0.03550133356077 RNS$ 5495.84-9.78 %
NKA IncaKoin$ 1166133.24501$ 0.0001249404300363 NKA$ 1183.86-14.99 %
MBI Monster Byte$ 1139757.18674$ 0.06775116822736 MBI$ 201.899-11.03 %
ENT Eternity$ 1127781.50291$ 0.2975073790773 ENT$ 31066.2-30.56 %
UIS Unitus$ 1105222.51252$ 0.02362346785866 UIS$ 19626049.09 %
BRO Bitradio$ 1095561.96162$ 0.1962945581230 BRO$ 80.5168-13.69 %
XTO Tao$ 1094004.03996$ 0.0359430439734 XTO$ 1.71861-26.53 %
TALK BTCtalkcoin$ 1045760.10079$ 0.01601765290635 TALK$ 0.5077330 %
EMB EmberCoin$ 1036643.40913$ 0.0001119339129812 EMB$ 46409.911.73 %
CBX Crypto Bullion$ 1026916.16146$ 1.026911000006 CBX$ 1881318.1 %
XTC TileCoin$ 941600$ 0.009416100000000 XTC$ 88087.1-5.29 %
LOG Woodcoin$ 941025.557809$ 0.1171138035193 LOG$ 7126.984.21 %
CPC Capricoin$ 934945.031495$ 0.4698111990045 CPC$ 26216.9-5.74 %
CNT Centurion$ 934332.310912$ 0.03516826567684 CNT$ 7679.19-7.64 %
LDOGE LiteDoge$ 919309.898124$ 6.2E-514827579002 LDOGE$ 1007.47-15.3 %
PIGGY Piggycoin$ 904990.365356$ 0.001868484470217 PIGGY$ 424.487183.77 %
FUNC FUNCoin$ 899511.7578$ 0.15385848581 FUNC$ 747.684-1.38 %
EL Elcoin$ 897782.211865$ 0.08009511208967 EL$ 9348.2-25.67 %
LINDA Linda$ 896786.895474$ 0.0001535861352258 LINDA$ 7096.2514.44 %
NETKO Netko$ 896785.43976$ 0.2453293655440 NETKO$ 2569.9-19.98 %
BYC Bytecent$ 891314.609871$ 0.5124911739181 BYC$ 14296.7-9.57 %
CSC CasinoCoin$ 888444.919992$ 0.02301638601187 CSC$ 11.9666-11.93 %
RIYA Etheriya$ 883626.674196$ 0.5587161581531 RIYA$ 233.923-8.53 %
CRM Cream$ 877155.304776$ 0.02002443805199 CRM$ 1483.862.75 %
ICE iDice$ 826209.875817$ 0.5259091571013 ICE$ 712.999-17.67 %
HPC Happycoin$ 825485.518764$ 0.07022711754532 HPC$ 5612.441.52 %
OTX Octanox$ 822094.485528$ 0.1039627907644 OTX$ 1732.061.05 %
SDC ShadowCash$ 812133.023166$ 0.1213026695133 SDC$ 23.7646-21.41 %
INFX Influxcoin$ 803212.126319$ 0.4799931673383 INFX$ 22350.7-3.67 %
BITZ Bitz$ 786360.136289$ 0.3949791990891 BITZ$ 70.8925-2.91 %
BRIT BritCoin$ 782368.032312$ 0.03678621268092 BRIT$ 233.53199.35 %
HERO Sovereign Hero$ 770491.071$ 161.4274773 HERO$ 983.4482.06 %
MOIN Moin$ 754896.214809$ 0.1063837096023 MOIN$ 1584.941.02 %
SHDW Shadow Token$ 719887$ 0.1028417000000 SHDW$ 1246.17-0.47 %
KEK KekCoin$ 708532.53858$ 0.0714819912180 KEK$ 1801.274.15 %
BLU BlueCoin$ 698815.3488$ 0.001216574683675 BLU$ 521.7369.8 %
CCM100 CCMiner$ 697535.69696$ 0.002336298602610 CCM100$ 35.6746-7.37 %
FIMK FIMKrypto$ 690674.527746$ 0.001197577004618 FIMK$ 226.417-2.73 %
ORB Orbitcoin$ 676270.62356$ 0.224363014221 ORB$ 134.02-8.23 %
E4ROW E4ROW$ 674624.144$ 0.1618584168000 E4ROW$ 645.488-35.26 %
XVP Virtacoinplus$ 653728.38375$ 0.0715659134750 XVP$ 1161.7-12.13 %
MRT Miners' Rewar...$ 643900$ 0.0643910000000 MRT$ 812.289-6.97 %
WGO WavesGo$ 643433.628487$ 0.0643639996949 WGO$ 1828.82-18.53 %
FCN Fantomcoin$ 641989.654269$ 0.1037116190179 FCN$ 619.089-4.17 %
NOBL NobleCoin$ 641740.932648$ 0.0002792300146712 NOBL$ 545.30736.36 %
TES TeslaCoin$ 641738.37957$ 0.00881772784210 TES$ 27.179329.3 %
CDN Canada eCoin$ 627843.18108$ 0.00644597415544 CDN$ 168.613-12.39 %
GLC GlobalCoin$ 618733.56894$ 0.00949465171010 GLC$ 33.574810.25 %
RC RussiaCoin$ 616767.51899$ 0.0750658216446 RC$ 698.49-28.53 %
CV2 Colossuscoin V2$ 607057.257618$ 2.7E-522483602134 CV2$ 7211.043.95 %
ADK Aidos Kuneen$ 590354$ 2.95177200000 ADK$ 222416020.17 %
PAK Pakcoin$ 588073.90995$ 0.01470939980550 PAK$ 880.975-1.15 %
UNB UnbreakableCoin$ 585715.884817$ 0.2571015450332278150 UNB$ 100036-7.71 %
GCN GCoin$ 571629.44$ 4.0E-6142907360000 GCN$ 516.925-32.95 %
I0C I0Coin$ 569472.300064$ 0.02714320980448 I0C$ 1.0953231.9 %
CFT CryptoForecast$ 568790$ 0.01236546000000 CFT$ 1411.340.44 %
KOBO Kobocoin$ 529400.415384$ 0.02143324700248 KOBO$ 47.599731.92 %
FJC FujiCoin$ 524832.829562$ 0.0004931064569634 FJC$ 519.726-11.82 %
USNBT NuBits$ 523387.915716$ 0.999116523851 USNBT$ 79748.40.49 %
ITI iTicoin$ 512665.6$ 16.020832000 ITI$ 66676.11.71 %
NET2 NetCoin$ 502973.968968$ 0.000639787126712 NET2$ 1429.34-16.25 %
METAL MetalCoin$ 500169.776554$ 0.00650276925527 METAL$ 23.578739.08 %
DCY Dinastycoin$ 499327.5752$ 0.00041248318938 DCY$ 242.2378.28 %
POST PostCoin$ 499024.191384$ 0.03144815868233 POST$ 2545.99-0.61 %
NYC NewYorkCoin$ 477759.486552$ 8.0E-659719935819 NYC$ 253.136-75.56 %
TRUMP TrumpCoin$ 471134.158424$ 0.0720086542803 TRUMP$ 1312.057.52 %
FLT FlutterCoin$ 467533.274324$ 0.001451322214524 FLT$ 27.9194-28.36 %
DNR Denarius$ 448769.248272$ 0.555792807441 DNR$ 2915.1-9.38 %
RBX Ripto Bux$ 446046.26391$ 0.00117381236123 RBX$ 6459.2-14.68 %
CASINO Casino$ 441998$ 0.4419981000000 CASINO$ 6.62997-30.07 %
HTC HitCoin$ 439852.72396$ 4.0E-510996318099 HTC$ 95.7776-51.36 %
IFLT InflationCoin$ 438947.9288$ 4.0E-510973698220 IFLT$ 1680.96-2.15 %
V Version$ 434821.437232$ 0.000962451997336 V$ 30.41842.16 %
ECA Electra$ 422611.907109$ 2.1E-520124376529 ECA$ 117.666136.49 %
BTX BitcoinTX$ 420185.226464$ 0.00514681652784 BTX$ 5.9833171.9 %
XBTC21 Bitcoin 21$ 411900.74367$ 0.0519357931082 XBTC21$ 8.973611.89 %
SHORTY Shorty$ 402900$ 0.004029100000000 SHORTY$ 9.8195-13.06 %
RBIES Rubies$ 397477.262076$ 0.03816310415252 RBIES$ 2225.74-3.45 %
CACH CacheCoin$ 388809.028892$ 0.0926814195132 CACH$ 3352.749.15 %
BTSR BTSR$ 387879.31387$ 0.1181233283690 BTSR$ 20.70164.2 %
DUO ParallelCoin$ 386956.78476$ 1.30143297332 DUO$ 271.71832.13 %
TROLL Trollcoin$ 379800.066394$ 0.000679559352086 TROLL$ 269.986-2.73 %
DVC Devcoin$ 377447.915$ 2.6E-514517227500 DVC$ 32.8773-17.97 %
LINX Linx$ 368364.156$ 0.069335313200 LINX$ 15282.717.29 %
ZOI Zoin$ 362226.524$ 0.02809712892000 ZOI$ 5901.92-1.99 %
SUMO Sumokoin$ 358428.841772$ 0.2911881230919 SUMO$ 1020439.29 %
DAS DAS$ 358340.302686$ 0.2165071655098 DAS$ 18934-15.84 %
XCXT CoinonatX$ 348898.840312$ 0.03075411344828 XCXT$ 6255.22-2.91 %
KRB Karbowanec$ 340820.012934$ 0.0821824147137 KRB$ 4116.08-0.19 %
ICN2 iCoin$ 333005.3012$ 0.01152828886650 ICN2$ 24039.540.56 %
8BIT 8Bit$ 325129.120715$ 0.2792211164415 8BIT$ 4350.31-4.68 %
SLM Slimcoin$ 321071.9013$ 0.0215414905845 SLM$ 402.87641.58 %
CRYPT CryptCoin$ 320247.651372$ 0.0529326050171 CRYPT$ 4.31115-29.23 %
TRI Triangles$ 319828.21416$ 4.3877672891 TRI$ 748.8825.44 %
ZER Zero$ 318809.85989$ 0.2413271321070 ZER$ 1098.79-17.64 %
FLY Flycoin$ 310276.91916$ 1.47186210806 FLY$ 30.4498-46.27 %
MZC MazaCoin$ 304840.460223$ 0.0002791092618137 MZC$ 279.637-3.46 %
BTB BitBar$ 301263.0111$ 8.9041533834 BTB$ 95.0518-0.89 %
ATOM Atomic Coin$ 296292.778616$ 0.02541411658644 ATOM$ 4708.43-8.28 %
HBN HoboNickels$ 294766.831968$ 0.00515257214059 HBN$ 47.913221.12 %
SUPER SuperCoin$ 293152.223014$ 0.00669443793281 SUPER$ 342.71-35.67 %
CNC CHNCoin$ 291856.005505$ 0.00821535527207 CNC$ 60707-3.18 %
GAIA GAIA$ 291289.290766$ 0.01208624101381 GAIA$ 1.59192-2.7 %
DEM Deutsche eMark$ 288995.939568$ 0.01039827793416 DEM$ 643.674-4.35 %
PXC Phoenixcoin$ 288699.9984$ 0.00482459846600 PXC$ 360.2261.31 %
ANC Anoncoin$ 279471.390627$ 0.1324312110317 ANC$ 11.96663.56 %
STS Stress$ 270699.345028$ 0.000479565134332 STS$ 26.05760 %
UFO UFO Coin$ 270628.60096$ 8.0E-53382857512 UFO$ 347.252-2.73 %
BTD Bitcloud$ 270382.956585$ 0.02397311278645 BTD$ 8.55163-1.58 %
ZUR Zurcoin$ 269666.451432$ 0.00326882517274 ZUR$ 3490.31-14.11 %
UNIFY Unify$ 269444.84274$ 0.01570517156628 UNIFY$ 8275.7920.3 %
XHI HiCoin$ 261068.46624$ 0.001376189729990 XHI$ 83425.4-6.15 %
SPACE SpaceCoin$ 248375.79051$ 0.01303819050145 SPACE$ 41.648360.12 %
XVS Vsync$ 247348.4437$ 0.002315106845980 XVS$ 2477.59-0.15 %
REE ReeCoin$ 246661.488576$ 0.01994412367704 REE$ 25.685843.47 %
FRN Francs$ 246600.0008$ 0.0644473826400 FRN$ 358.63-2.85 %
MAC Machinecoin$ 246375.9956$ 0.01242419830650 MAC$ 400.53624.72 %
NEWB Newbium$ 244650$ 0.00815530000000 NEWB$ 3978.829.25 %
FXE FuturXe$ 242278.81373$ 1.02913235421 FXE$ 31847.66.58 %
SMC SmartCoin$ 241737.627264$ 0.01043223172702 SMC$ 439.256-20.71 %
RLT RouletteToken$ 240115.045044$ 0.02379110092684 RLT$ 7960.56-50.79 %
BSTY GlobalBoost-Y$ 239686.57404$ 0.0191712503212 BSTY$ 423.4850.86 %
Q2C QubitCoin$ 237268.327659$ 0.000957247929287 Q2C$ 93.19359.37 %
AMBER AmberCoin$ 235321.705185$ 0.00538543699481 AMBER$ 27.041116.56 %
HONEY Honey$ 231682.8821$ 1.11563207670 HONEY$ 2133.11247.49 %
CNNC Cannation$ 225781.181415$ 0.0911552476893 CNNC$ 9576.4111.84 %
LANA LanaCoin$ 225641.028725$ 0.000287786205675 LANA$ 438.31-3.54 %
PROC ProCurrency$ 224751.891175$ 0.0798352815205 PROC$ 7366.35-9.55 %
TRK Truckcoin$ 224669.509436$ 0.001636137328551 TRK$ 15.7018-0.38 %
GB GoldBlocks$ 222940.677525$ 0.01482515038157 GB$ 73.9338-7.28 %
FC2 FuelCoin$ 222741.41812$ 0.002194101522980 FC2$ 56.230113.83 %
BITS Bitstar$ 220803.843879$ 0.00956723079737 BITS$ 722.931-17.34 %
DGC Digitalcoin$ 216279.596545$ 0.00816726482135 DGC$ 756.225.17 %
RUPX Rupaya$ 215749.1008$ 0.0402955354240 RUPX$ 8091.32-7.61 %
UNIT Universal Cur...$ 215709.690154$ 0.01653413046431 UNIT$ 28.642757.96 %
RUP Rupee$ 212799.5325$ 0.00972521881700 RUP$ 2892.75121.01 %
XRA Ratecoin$ 211904.307144$ 0.001928109908873 XRA$ 87.247618.43 %
AU AurumCoin$ 208071.597312$ 0.702432296216 AU$ 16.984150.56 %
CAP Bottlecaps$ 207246.926809$ 0.001237167539957 CAP$ 59.1096-0.04 %
UTC UltraCoin$ 205305.679926$ 0.00468943784534 UTC$ 211.444-45.69 %
TIT Titcoin$ 205081.61022$ 0.0041149898202 TIT$ 560.587-5.33 %
CAGE CageCoin$ 202336.65679$ 2.0E-6101168328395 CAGE$ 124.7314.59 %
UNITS GameUnits$ 200641.173876$ 0.0577723472983 UNITS$ 59.816829.58 %
DP DigitalPrice$ 199400.044826$ 0.00857823245517 DP$ 422.423-3.75 %
YOC Yocoin$ 198774.63806$ 0.001882105618830 YOC$ 1087.43-5.64 %
MNM Mineum$ 197540.906778$ 0.0209349436367 MNM$ 43.91552.45 %
CHESS ChessCoin$ 186737.249664$ 0.00345654032769 CHESS$ 80.0187-9.29 %
CNO Coin(O)$ 184447.04265$ 0.001755105098030 CNO$ 3.988880 %
PSB Pesobit$ 183564.990365$ 0.00554533104597 PSB$ 1082.185.9 %
VLT Veltor$ 181552.99484$ 0.327208554855 VLT$ 16.6013-3.86 %
TOR Torcoin$ 181289.766483$ 0.573377316179 TOR$ 1469.22236.69 %
CAT Catcoin$ 177964.2075$ 0.0303155870500 CAT$ 1233.4629.43 %
OHM OHM Wallet$ 176767.338933$ 0.00618328589251 OHM$ 566.4235.83 %
VIDZ PureVidz$ 175767.524325$ 0.001403125279775 VIDZ$ 22.2160.08 %
PXI Prime-XI$ 175676.756235$ 0.01091116100885 PXI$ 543.9621.6 %
TEK TEKcoin$ 172514.656564$ 0.0001221414054562 TEK$ 376.77-0.2 %
SOJ Sojourn$ 172185.482744$ 0.368971466664 SOJ$ 23263.1-37.9 %
XPY PayCoin$ 170989.310576$ 0.01456711738128 XPY$ 81.3315-32.32 %
CORG CorgiCoin$ 170252.336848$ 0.0001361251855418 CORG$ 468.543-43.81 %
EMD Emerald Crypto$ 168288.086587$ 0.00880319117129 EMD$ 65.9193-4.15 %
BITSILVER bitSilver$ 167712.5968$ 19.25968708 BITSILVER$ 320.7664.96 %
FRC Freicoin$ 166668.797568$ 0.00582428617582 FRC$ 1.16272-4.68 %
XGR GoldReserve$ 166442.205726$ 0.00969317171382 XGR$ 6.727731.37 %
XJO Joulecoin$ 162011.91492$ 0.00483533508152 XJO$ 185.264-25.9 %
PIP PipCoin$ 161944.514165$ 0.0231356999979 PIP$ 8.549167.46 %
BOST BoostCoin$ 159835.675734$ 0.01348211855487 BOST$ 8.0647533.65 %
B3 B3Coin$ 156094.422094$ 0.244577638222 B3$ 44.3984-4.05 %
BTCS Bitcoin Scrypt$ 155107.15315$ 0.00953316270550 BTCS$ 1251.9714.49 %
SWING Swing$ 154080.910998$ 0.0617392495682 SWING$ 39.90356.62 %
GCC GuccioneCoin$ 153744.084923$ 0.00757920285537 GCC$ 83038.6310.71 %
EUC Eurocoin$ 150240.20289$ 0.0126311895503 EUC$ 126.82223.13 %
TTC TittieCoin$ 148658.339212$ 0.0001181259816434 TTC$ 129.22444 %
C2 Coin2.1$ 146165.384226$ 0.00146299976323 C2$ 130.064-6.18 %
LOT LottoCoin$ 144910.14421$ 1.0E-514491014421 LOT$ 73.0322-6.61 %
QCN QuazarCoin$ 144672.854963$ 0.0239336044911 QCN$ 424.137-17.27 %
BLAS BlakeStar$ 141066.084$ 0.000575245332320 BLAS$ 10939.1-30.22 %
GOOD Good Karma$ 140790.331$ 0.000319441349000 GOOD$ 36.6897-44.41 %
VAL Valorbit$ 140503.25364$ 4.0E-53512581341 VAL$ 2.47430 %
XRE RevolverCoin$ 138789.916508$ 0.00630222023154 XRE$ 2390.0939.53 %
UNIC UniCoin$ 138404.193741$ 0.0469812945961 UNIC$ 9.5986414.61 %
CCN Cannacoin$ 137565.815746$ 0.0292784698607 CCN$ 0.821475-1.38 %
CJ Cryptojacks$ 136200.474635$ 0.000335406568581 CJ$ 520.762-11.41 %
BXT BitTokens$ 135967.12899$ 0.24367557997 BXT$ 10.929425.27 %
MOJO MojoCoin$ 133852.729832$ 0.01107112090392 MOJO$ 1536.53.64 %
KED Darsek$ 133017.896064$ 0.01196711115392 KED$ 271.559-5.81 %
DIBC DIBCOIN$ 132440$ 0.0264885000000 DIBC$ 912.19929.22 %
PASL Pascal Lite$ 132270.89595$ 0.0442772987350 PASL$ 453.7123.34 %
XPTX PlatinumBAR$ 130225.5104$ 0.51644252160 XPTX$ 93.205730.77 %
XCT C-Bit$ 128586.4335$ 0.000883145624500 XCT$ 163.9219.66 %
SCORE Scorecoin$ 128538.514$ 0.00466727542000 SCORE$ 613.673-24.77 %
HODL HOdlcoin$ 124396.140085$ 0.001037119957705 HODL$ 30.57273.77 %
BUCKS SwagBucks$ 123359.743395$ 0.498393247515 BUCKS$ 72.2123-11.78 %
ELE Elementrem$ 122910.697455$ 0.00482725463165 ELE$ 0.450264-11.5 %
DLC Dollarcoin$ 122130.141454$ 0.0134119106714 DLC$ 23.18191.89 %
BITEUR bitEUR$ 121727.84327$ 1.19251102077 BITEUR$ 2181.91-2.37 %
BCF BitcoinFast$ 121213.801132$ 0.0320683779899 BCF$ 4753.03-16.61 %
BLC Blakecoin$ 119907.864513$ 0.00792915122697 BLC$ 269.271-20.22 %
CMPCO CampusCoin$ 118477.4625$ 0.00127592923500 CMPCO$ 8254.34-17.41 %
ACOIN Acoin$ 118228.67667$ 0.0969021220085 ACOIN$ 36.68044.06 %
BITGOLD bitGold$ 117427.49$ 1319.4189 BITGOLD$ 370.092-4.08 %
SLG Sterlingcoin$ 117210.364824$ 0.0280564177729 SLG$ 71.7021-13.28 %
BERN BERNcash$ 116966.722242$ 0.00164271234301 BERN$ 15.9101-0.93 %
SPEX SproutsExtreme$ 114664.30344$ 4.0E-52866607586 SPEX$ 0.7977750 %
TGC Tigercoin$ 114632.3944$ 0.00263343536800 TGC$ 0.754853-2.73 %
ARI Aricoin$ 112630.791515$ 0.000803140262505 ARI$ 251.2830.88 %
PRC PRCoin$ 112375.6128$ 0.00929412091200 PRC$ 17768.729.92 %
J Joincoin$ 111982.562274$ 0.0457372448402 J$ 30.2962-43.76 %
KIC KibiCoin$ 111918.713$ 0.00761314701000 KIC$ 25.067112.7 %
XLR Solaris$ 111396.019515$ 0.283405393063 XLR$ 1891.81-14.9 %
SRC SecureCoin$ 110846.133041$ 0.0138118025931 SRC$ 128.29563.51 %
UET Useless Ether...$ 110401.567724$ 0.0278393965716 UET$ 1019.11-10.07 %
ADCN Asiadigicoin$ 110394.707112$ 0.00442824931054 ADCN$ 150.3650.78 %
LTB LiteBar$ 109967.361593$ 0.153799715007 LTB$ 234.224.2 %
ASAFE2 AllSafe$ 109521.17$ 0.0136398030000 ASAFE2$ 947.05210.2 %
HMP HempCoin$ 108531.6376$ 8.0E-51356645470 HMP$ 2.6149194.55 %
UNI Universe$ 108370.553103$ 0.0181895958027 UNI$ 76.5134-1.11 %
EVIL Evil Coin$ 108128.850152$ 0.00514421020383 EVIL$ 1.95357-0.16 %
NYAN Nyancoin$ 106942.944031$ 0.000359297891209 NYAN$ 169.20512.77 %
CRX Chronos$ 106466.065128$ 0.00144473729962 CRX$ 18.144318.76 %
KURT Kurrent$ 106217.84538$ 0.0107089919485 KURT$ 321.378-6.89 %
PR Prototanium$ 105220.16011$ 0.539162195155 PR$ 56.002314.84 %
YAC Yacoin$ 103545.510274$ 0.000878117933383 YAC$ 39.8991-10.52 %
CYP Cypher$ 103340.401975$ 0.0162356365285 CYP$ 21.62930 %
GTC Global Tour Coin$ 102963.63402$ 0.0035928680678 GTC$ 46.1799191.82 %
ICOB ICOBID$ 102885.420661$ 0.000977105307493 ICOB$ 146.728-2.39 %
STV Sativacoin$ 102551.560281$ 0.0144817081801 STV$ 45.1255-5.06 %
BUN BunnyCoin$ 101862.578974$ 1.0E-6101862578974 BUN$ 180.401-24.21 %
KUSH KushCoin$ 100648.640664$ 0.0185045439291 KUSH$ 601.608-22.02 %
TSE Tattoocoin (S...$ 98017.291904$ 0.00108490421856 TSE$ 196.304-2.17 %
BTWTY Bit20$ 97882.6$ 97882.61 BTWTY$ 327.907-19.4 %
BOLI Bolivarcoin$ 97665.27675$ 0.0132197388250 BOLI$ 555.643-37.52 %
CUBE DigiCube$ 97165.04036$ 4.0E-52429126009 CUBE$ 276.466-2.73 %
MI Xiaomicoin$ 96661.76149$ 0.000238406141855 MI$ 4067.282.22 %
FLAX Flaxscript$ 93502.082$ 0.0168265557000 FLAX$ 120.492.41 %
SLING Sling$ 92329.2062$ 0.085961074095 SLING$ 23.85323.37 %
GPU GPU Coin$ 90628.097038$ 0.00223940477042 GPU$ 55.5603-13.5 %
GUN Guncoin$ 90498.609062$ 0.000479188932378 GUN$ 24.9779-2.6 %
ARCO AquariusCoin$ 90481.606677$ 0.0674911340647 ARCO$ 47.78737 %
FUNK The Cypherfunks$ 90209.84$ 2.0E-645104920000 FUNK$ 178.945-57.03 %
XPD PetroDollar$ 87606.793475$ 0.00136963993275 XPD$ 13.5981-10.39 %
VEC2 Vector$ 86475.691345$ 0.00534516178801 VEC2$ 137.5530 %
BTCR Bitcurrency$ 85308.103848$ 0.000503169598616 BTCR$ 16.3651-5.62 %
MSCN Master Swiscoin$ 84071.16788$ 0.00198242417340 MSCN$ 432.750.85 %
GRT Grantcoin$ 83993.764488$ 0.00199442123252 GRT$ 9.52853-4.63 %
BTPL Bitcoin Planet$ 83181.35463$ 0.016415068943 BTPL$ 119.507105.16 %
GAP Gapcoin$ 81786.1235$ 0.0071811390825 GAP$ 16.38754.84 %
RBT Rimbit$ 80041.238739$ 0.000693115499623 RBT$ 15.87898.85 %
MAD SatoshiMadness$ 80027.3394$ 4.0E-52000683485 MAD$ 1.6478-2.73 %
JIN Jin Coin$ 79743.183045$ 0.0080979848485 JIN$ 7.977750 %
MTM MTMGaming$ 79560$ 0.026523000000 MTM$ 30.71-2.21 %
CON PayCon$ 79289.600364$ 0.00344123042604 CON$ 43.3442-39.42 %
FRK Franko$ 78762.05225$ 0.123655636950 FRK$ 23.85340 %
LTBC LTBcoin$ 78524.362485$ 0.000159493863915 LTBC$ 47.80710 %
ZNY Bitzeny$ 78412.2365$ 0.00103775614500 ZNY$ 36.62651.16 %
BIGUP BigUp$ 77082.720342$ 3.7E-52083316766 BIGUP$ 6.55774-7.15 %
SOIL SOILcoin$ 76430.251392$ 0.0134045702048 SOIL$ 138.505-21.59 %
XCO X-Coin$ 75944.672832$ 0.00613212384976 XCO$ 18.9241-4.83 %
AGLC AgrolifeCoin$ 75739.164228$ 0.0130445806437 AGLC$ 139.2130 %
HAL Halcyon$ 74722.907116$ 0.0151584929602 HAL$ 0.543344-26.07 %
GLT GlobalToken$ 74178.9565$ 0.00322323015500 GLT$ 219.603-4.34 %
MCRN MACRON$ 71854.430779$ 0.000179401421401 MCRN$ 297.234-40.3 %
MEOW Kittehcoin$ 71717.009928$ 3.0E-623905669976 MEOW$ 455.33941.2 %
KAYI Kayi$ 71199.81$ 8.1E-5879010000 KAYI$ 704.271-50.49 %
KLC KiloCoin$ 70470.971589$ 0.000359196297971 KLC$ 4.9954744.19 %
MARS Marscoin$ 70018.987224$ 0.00247628279074 MARS$ 41.3375-5.65 %
CREVA CrevaCoin$ 69797.4585$ 0.00191836390750 CREVA$ 8831.04-12.15 %
ERY Eryllium$ 68796.791128$ 0.0145664723108 ERY$ 2807.6520.02 %
SCRT SecretCoin$ 67134.396672$ 0.0158764228672 SCRT$ 22.1320 %
IOU IOU1$ 65971.817322$ 0.00083878725319 IOU$ 8588.794.7 %
JET JetCoin$ 65772.83792$ 0.0365361800220 JET$ 2486.03-40.25 %
WORM HealthyWormCoin$ 64458.568902$ 0.000598107790249 WORM$ 30.4751-8.81 %
GP GoldPieces$ 63868.107384$ 0.0523441220161 GP$ 333.32646.37 %
IMS Independent M...$ 62961.489018$ 0.0117275368934 IMS$ 66.5951-0.7 %
VC VirtualCoin$ 62630.058001$ 0.00622310064287 VC$ 33.003451.75 %
QTL Quatloo$ 62408.529455$ 0.0082217591355 QTL$ 107.427-4.31 %
NEVA NevaCoin$ 61850.17195$ 0.029172120335 NEVA$ 218.83.68 %
ATX Artex Coin$ 61435.10425$ 0.00327118781750 ATX$ 215.45463.55 %
VRS Veros$ 60574.593669$ 0.000409148104141 VRS$ 6635.9-12.02 %
EVO Evotion$ 60199.5836$ 0.024382469220 EVO$ 35.62292.39 %
BUMBA BumbaCoin$ 59709.233702$ 0.00269322172014 BUMBA$ 21.6554-0.26 %
SPT Spots$ 58636.556957$ 0.00261722406021 SPT$ 59.0247-16.52 %
U UCoin$ 58473.823068$ 0.0217392689812 U$ 33.825710.45 %
ARG Argentum$ 58450.58482$ 0.0073397964380 ARG$ 291.24723.14 %
URC Unrealcoin$ 57157.559074$ 0.0081377024402 URC$ 30.22570 %
PHO Photon$ 56901.854313$ 3.0E-618967284771 PHO$ 124.99754.36 %
RED RedCoin$ 56173.785168$ 0.00075874107896 RED$ 36.9774-0.15 %
BIP BipCoin$ 55920.038603$ 0.0363531538251 BIP$ 4.41046-12.24 %
PUTIC Putin Classic$ 55887.33129$ 0.00163534181854 PUTIC$ 43.87767.79 %
MST MustangCoin$ 54176.501952$ 0.086001629952 MST$ 176.965-31.85 %
CPN CompuCoin$ 53980.532288$ 0.00275219615019 CPN$ 98.9392-13.69 %
MAO Mao Zedong$ 51891.74514$ 0.0099725203745 MAO$ 1811.43-23.57 %
DBTC Debitcoin$ 50575.64731$ 0.0028117998451 DBTC$ 14.1779-43.99 %
BSTAR Blackstar$ 50463.67768$ 8.0E-5630795971 BSTAR$ 4.2003759.34 %
MAR Marijuanacoin$ 49301.289528$ 0.0440041120382 MAR$ 60.9778-2.71 %
NRO Neuro$ 48705.403618$ 0.00247319694866 NRO$ 506.36278.47 %
ONX Onix$ 48640.9329$ 0.0034314181030 ONX$ 610.924-12.87 %
XCRE Creatio$ 48018.00276$ 0.0023420520514 XCRE$ 49.6263-38.55 %
ISL IslaCoin$ 47764.92972$ 0.0315551513704 ISL$ 8.59196-6.24 %
BLRY BillaryCoin$ 46937.00055$ 0.0052258983158 BLRY$ 5.23652-2.73 %
FLVR FlavorCoin$ 46686.368804$ 0.00223420898106 FLVR$ 8.757222.78 %
URO Uro$ 46183.22943$ 0.0382531207310 URO$ 35.64119.42 %
ALL Allion$ 45255.3207$ 0.00736199359 ALL$ 308.141-2.57 %
TRADE2 TradecoinV2$ 44882.79741$ 0.00267316791170 TRADE2$ 15.95550.09 %
PONZI PonziCoin$ 44652.288645$ 0.051855861099 PONZI$ 9.261730 %
ETB Ethbits$ 44394.68134$ 0.152146291790 ETB$ 482.659-87.53 %
BVC BeaverCoin$ 44090.246474$ 0.0141533115258 BVC$ 196.298-9.93 %
RPC RonPaulCoin$ 43590.287673$ 0.051529845937 RPC$ 36.91413.69 %
BNX BnrtxCoin$ 41928.878034$ 0.00203420614001 BNX$ 42.00385.77 %
ANTI AntiBitcoin$ 41794.125487$ 0.00239317465159 ANTI$ 0.3988886.12 %
DES Destiny$ 40846.4$ 0.0255291600000 DES$ 28.17960 %
BQC BBQCoin$ 40511.151492$ 0.00079850765854 BQC$ 257.970 %
POP PopularCoin$ 40425.846012$ 1.2E-53368820501 POP$ 47.8028-3.94 %
PHS Philosopher S...$ 40116.122566$ 0.0165142429219 PHS$ 1.418410 %
HXX Hexx$ 39840.311126$ 0.0279771424038 HXX$ 132.335-9.91 %
HIRO Hirocoin$ 38350.01676$ 0.00012319583473 HIRO$ 7.97775-51.36 %
ARB ARbit$ 38013.172725$ 0.0053857059085 ARB$ 3.81512-0.52 %
CXT Coinonat$ 36472.693116$ 0.0123722948003 CXT$ 906.563-12.32 %
GBC GBCGoldCoin$ 35210.270883$ 0.00309911361817 GBC$ 86.14793.32 %
LEA LeaCoin$ 34711.59468$ 0.00012289263289 LEA$ 10.331345.79 %
SOON SoonCoin$ 34297.13024$ 0.00275212462620 SOON$ 6.1836715.72 %
JWL Jewels$ 33804.2403$ 0.00167520181636 JWL$ 57.4236-18.26 %
STEPS Steps$ 33431.905515$ 0.00179518625017 STEPS$ 41.93136.76 %
UNIBURST UniBURST$ 32265.967734$ 0.032266999999 UNIBURST$ 0.322658-7.09 %
FIRE Firecoin$ 32036.255184$ 0.32553298412 FIRE$ 7.60088-5.1 %
CWXT CryptoWorldX ...$ 31504.74381$ 0.00054957385690 CWXT$ 10.5221-16.39 %
G3N G3N$ 31071.810119$ 0.0041097561891 G3N$ 24.1007-0.77 %
AMMO Ammo Rewards$ 31033.333023$ 0.00039977777777 AMMO$ 42.0611-2.73 %
BRIA BriaCoin$ 30437.9443$ 0.7425740990 BRIA$ 1153.42-0.46 %
CAB Cabbage$ 30155.988512$ 0.00287210499996 CAB$ 27.57440.05 %
SONG SongCoin$ 29699.5536$ 0.00091232565300 SONG$ 7.19686-0.39 %
WYV Wyvern$ 28971.671544$ 0.0199441452651 WYV$ 32.6012-2.73 %
GBT GameBet Coin$ 28832.32968$ 0.00135621262780 GBT$ 59.2931-5.51 %
BTQ BitQuark$ 28830.198459$ 0.0040297155671 BTQ$ 9.53098-2.73 %
CESC CryptoEscudo$ 28676.9149$ 0.000199144105100 CESC$ 38.1358-3.8 %
SFC Solarflarecoin$ 28659.82075$ 0.00203514083450 SFC$ 419.9714.99 %
TAJ TajCoin$ 28587.412587$ 0.0041836834189 TAJ$ 122.52411.42 %
MND MindCoin$ 28531.02525$ 0.00227412546625 MND$ 31.63-9.43 %
OFF Cthulhu Offer...$ 28333.21539$ 0.010812621019 OFF$ 84.423211.86 %
CASH Cashcoin$ 28259.8055$ 0.00103727251500 CASH$ 10.8726.47 %
LUNA Luna Coin$ 28168.553992$ 0.0193721454086 LUNA$ 58.9386-2.55 %
PRX Printerium$ 26882.609472$ 0.00227411821728 PRX$ 44.124718.93 %
ZYD Zayedcoin$ 26648.70912$ 0.0042686243840 ZYD$ 30.3551-1.81 %
BIOS BiosCrypto$ 26630.965811$ 0.00127920821709 BIOS$ 15.9224-24.91 %
VIP VIP Tokens$ 26620.678557$ 0.00031983450403 VIP$ 32.6933-13.01 %
VTA Virtacoin$ 26006.550565$ 5.0E-65201310113 VTA$ 2.01409-17.62 %
MNC MantraCoin$ 25967.72192$ 0.0055844650380 MNC$ 107.734.84 %
MTLMC3 Metal Music Coin$ 25749.28222$ 0.00032379719140 MTLMC3$ 83.9737-13.26 %
CMT Comet$ 25531.15033$ 0.029251872830 CMT$ 74.958729.37 %
ECO EcoCoin$ 25354.23384$ 0.063384400010 ECO$ 31237.8-5.37 %
ORLY Orlycoin$ 24846.516162$ 0.00067836646779 ORLY$ 16.8248-2.73 %
COAL BitCoal$ 24772.5$ 0.0055054500000 COAL$ 181.177-4.8 %
RIDE Ride My Car$ 24201.778369$ 0.000239101262671 RIDE$ 10.5458-2.73 %
ZMC ZetaMicron$ 24013.77164$ 4.0E-5600344291 ZMC$ 85.362-2.32 %
CTIC2 Coimatic 2.0$ 23449.8$ 0.004185610000 CTIC2$ 558.567-23.87 %
TAGR TAGRcoin$ 23124.441132$ 0.00059838669634 TAGR$ 1.49914.54 %
MAY Theresa May Coin$ 23002.7072$ 0.00127618027200 MAY$ 2128.54-14.33 %
SOCC SocialCoin$ 22784.043226$ 0.0165941373029 SOCC$ 2.16516-12.22 %
CTO Crypto$ 21703.641156$ 0.00199410884474 CTO$ 24.471819.9 %
DOLLAR Dollar Online$ 21167.537632$ 0.028082753776 DOLLAR$ 49.95135.03 %
ACP AnarchistsPrime$ 21038.261838$ 0.0047874394874 ACP$ 5.91522159.42 %
MILO MiloCoin$ 20662.76191$ 0.00191510789954 MILO$ 92.16940 %
LTCR Litecred$ 20373.5035$ 0.00067430227750 LTCR$ 10.8335-35.01 %
XBTS Beatcoin$ 20232.58322$ 0.013271524686 XBTS$ 16.1961-0.57 %
WARP WARP$ 20008.647256$ 0.0182691095224 WARP$ 23.64690 %
DLISK DAPPSTER$ 19900$ 0.000199100000000 DLISK$ 5.3095121.59 %
WEX Wexcoin$ 19328.464209$ 0.088633218073 WEX$ 94.3409-8.03 %
IBANK iBank$ 19318.350832$ 0.0042684526324 IBANK$ 182.5024.08 %
FUZZ FuzzBalls$ 19295.630275$ 0.0039954829945 FUZZ$ 62.0626-17.45 %
BENJI BenjiRolls$ 19290.49785$ 0.00097519785126 BENJI$ 22.2719-35.77 %
PLNC PLNcoin$ 19089.0832$ 0.00111717089600 PLNC$ 42.8324-24.34 %
BOAT Doubloon$ 18677.679915$ 0.00100718547845 BOAT$ 209.303-10.65 %
VLTC Vault Coin$ 17924.50582$ 0.00059829974090 VLTC$ 310.299-36.56 %
KNC KingN Coin$ 17784.3099$ 8.869982005 KNC$ 262.94-8.21 %
EGO EGO$ 16740.000279$ 0.00027960000001 EGO$ 2.17174-2.73 %
RSGP RSGPcoin$ 15551.50509$ 9.025831723 RSGP$ 125.165-29.9 %
BLZ BlazeCoin$ 15213.93485$ 2.5E-5608557394 BLZ$ 18.612514.69 %
CRT CRTCoin$ 15177.50982$ 0.19146679270 CRT$ 2.05283-2.73 %
XOC Xonecoin$ 15078$ 0.0359420000 XOC$ 1.34545-12.2 %
PEX PosEx$ 14677.73492$ 0.0059832453240 PEX$ 8.63025-2.73 %
LIR LetItRide$ 14263.750851$ 0.00039935748749 LIR$ 89.12998.08 %
BSC BowsCoin$ 13947.406326$ 0.0025135550102 BSC$ 47.3786-10.24 %
ALTC Antilitecoin$ 13834.037107$ 0.00043931512613 ALTC$ 1.4080717.81 %
IMPS ImpulseCoin$ 13726.45578$ 0.00067820245510 IMPS$ 14.986310.24 %
DPAY DPAY$ 12726.56016$ 0.0001679541001 DPAY$ 120.586-22.18 %
JOBS JobsCoin$ 12722.3124$ 0.00012106019270 JOBS$ 75.82870 %
LBTC LiteBitcoin$ 12520.37556$ 0.0039273188280 LBTC$ 5475.22-40.86 %
EBT Ebittree Coin$ 12094.77462$ 0.0111291086780 EBT$ 8552.15-1.81 %
CONX Concoin$ 12083.15851$ 0.016235744266 CONX$ 2.731984.88 %
VOLT Bitvolt$ 12059.818092$ 0.00079815112554 VOLT$ 207.3252.39 %
LVPS LevoPlus$ 11976.142788$ 0.015956750573 LVPS$ 6327.81-2.58 %
REV Revenu$ 11921.7753$ 0.0099721195525 REV$ 3.97890 %
SH Shilling$ 11802.0448$ 0.0029124052900 SH$ 17.20323.76 %
VPRC VapersCoin$ 11701.87446$ 1.5E-5780124964 VPRC$ 13.57825.67 %
1CR 1CRedit$ 11100.812133$ 0.12584188213 1CR$ 38.559581.88 %
SCS Speedcash$ 10966.267773$ 0.041883261831 SCS$ 33.128527.77 %
GEERT GeertCoin$ 10141.6704$ 0.0019925091200 GEERT$ 51.373-0.88 %
ARGUS Argus$ 9015.491724$ 0.0078511148324 ARGUS$ 138.219-16.23 %
SDP SydPak$ 8779.520592$ 0.055206159032 SDP$ 0.4647440 %
XRC Rawcoin$ 8148.43592$ 0.01156704882 XRC$ 141.223-0.07 %
XNG Enigma$ 8112.629213$ 0.48791916627 XNG$ 1696.41-10.1 %
P7C P7Coin$ 7008.827362$ 0.00019935220238 P7C$ 0.99721921.59 %
FDC Future Digita...$ 6990.377339$ 0.0025392753201 FDC$ 0.3392180 %
ELS Elysium$ 6708.3951$ 0.0016754005012 ELS$ 18.3985-30.75 %
BIOB BioBar$ 6395.15832$ 0.00722885756 BIOB$ 43.4625-3.26 %
APW AppleCoin$ 6171.959373$ 0.39924715459 APW$ 15140.2-2.64 %
SLEVIN Slevin$ 5600$ 8.0E-570000000 SLEVIN$ 67.1617-2.73 %
QBK Qibuck Asset$ 5095.31748$ 0.003411494228 QBK$ 59.942522.37 %
CF Californium$ 4697.95302$ 0.042282111110 CF$ 31.434-0.86 %
OCEAN BurstOcean$ 4681.3767$ 0.0221211827 OCEAN$ 8.5968618.25 %
SLFI Selfiecoin$ 4313.17124$ 4.0E-5107829281 SLFI$ 0.7977750 %
LEX Lex4All$ 3789$ 0.0037891000000 LEX$ 4.1333112.84 %
ABN Abncoin$ 2766.2897$ 0.04086167700 ABN$ 455.497-20.62 %
PIZZA PizzaCoin$ 2252.894295$ 0.0016351377917 PIZZA$ 126.34159.53 %
PWR Powercoin$ 1999.3548$ 4.0E-549983870 PWR$ 30.4503-2.73 %
DGCS Digital Credits$ 1392.506732$ 0.0002395826388 DGCS$ 19.8814-16.62 %
MUG MikeTheMug$ 1009.27179$ 0.00101999279 MUG$ 41.9923-7.09 %
DMB Digital Money...$ 404.0267$ 0.000959421300 DMB$ 53.455221.65 %
XEN Xenixcoin$ 319.8872$ 0.03167210100 XEN$ 598.331162.33 %
CALC CaliphCoin$ 260.9843$ 0.00299587140 CALC$ 79.304492.79 %
DRAGON BTCDragon$ 127.407724$ 0.000316403189 DRAGON$ 0.0022099916.14 %

Cryptocurrency Market Cap Information & Explinations


Symbol
Symbols are used to distinguish cryptocurrency on exchanges. Most of the time the symbols contains three capital letters, but can contain more or less.

Name
The name of the cryptocurrency.

Market Cap
The market capitalization (or market cap for short) is the full value of the current currency discussed. For example if a cryptocurrency currently have 20 million coins issued and the current market value of 1 coin is $100 the cryptocurrency market cap is $2 billion (2,000,000 x $100 per coin.)

Price
The current price at which a cryptocurrency can be bought or sold. Economic theory contends that the market price converges at a point where the forces of supply and demand meet. The current market price in our market cap aggregated and calculated from every exchange the currency is traded at.

Available Supply
The available supply of a cryptocurrency is the current amount of coins mined, minted or issued to the current moment.

Volume (24h)
The value of coins traded in that entire market during a 24 hour period. For example if you where to buy Bitcoin for $100 then the volume for that market would increase by $100 for the give period.

% Change (24h)
The percentage change of that coin in the 24 hour period. If you where to refresh the statistics the data would be taken in to effect form that current moment and the past 24 hours.