Cryptocurrency Market Cap


SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
BTC Bitcoin$ 165803450700$ 9819.6816884812 BTC$ 6613250000-6.78 %
ETH Ethereum$ 82804383155.8$ 846.42597828376 ETH$ 1857080000-3.11 %
XRP Ripple$ 37187601361.9$ 0.95121639094802192 XRP$ 442091000-5.45 %
BCH Bitcoin Cash$ 20354523617.8$ 1198.3116986025 BCH$ 407032000-7.49 %
LTC Litecoin$ 11472420238.9$ 207.19855369358 LTC$ 835651000-4.37 %
ADA Cardano$ 8410715755.46$ 0.32439925927070538 ADA$ 127493000-7.2 %
NEO NEO$ 7717255000$ 118.72765000000 NEO$ 144063000-5.17 %
XLM Stellar$ 6515856515.15$ 0.35282218467829430 XLM$ 35401800-7.99 %
EOS EOS$ 5587054814.19$ 8.07962691499701 EOS$ 209918000-5.44 %
IOT IOTA$ 5329971680.08$ 1.917582779530283 IOT$ 806162008.33 %
DASH Dash$ 4719565280.77$ 597.0567904728 DASH$ 88001600-6.75 %
XMR Monero$ 4342903191.93$ 275.56315760110 XMR$ 53394500-5.77 %
ETC Ethereum Classic$ 3794614396.19$ 37.9072100102735 ETC$ 1122490000-5.35 %
XEM NEM$ 3605759999.6$ 0.400648999999999 XEM$ 20135200-9.15 %
TRX TRON$ 2685563819.47$ 0.040846265748192475 TRX$ 181233000-8.04 %
VEN VeChain$ 2672794316.75$ 5.60691476696490 VEN$ 68771900-7.51 %
USDT Tether$ 2226807547.95$ 1.004362217140814 USDT$ 22744400000.22 %
LSK Lisk$ 2119391142.91$ 20.736102208292 LSK$ 44972400-8.4 %
BTG Bitcoin Gold$ 1996459784.66$ 118.51916845061 BTG$ 23505300-5.27 %
QTUM Qtum$ 1934156114.4$ 26.170373906532 QTUM$ 102184000-7.13 %
OMG OmiseGO$ 1753948200.8$ 17.1884102042552 OMG$ 46669700-6.03 %
NANO Nano$ 1690454418.4$ 12.6865133248289 NANO$ 382255000-16.23 %
ICX ICON$ 1478285599.78$ 3.82537386442514 ICX$ 18341300-5 %
ZEC Zcash$ 1314922537.77$ 392.1143353419 ZEC$ 58307300-6.39 %
BNB Binance Coin$ 914897281.12$ 9.2400899014000 BNB$ 45668600-5.01 %
STEEM Steem$ 868406529.606$ 3.46707250472742 STEEM$ 5178380-6.45 %
XVG Verge$ 849222888.698$ 0.058017514637357499 XVG$ 15499000-8.57 %
BCN Bytecoin$ 834813673.472$ 0.00454325183748126005 BCN$ 4534620-7.91 %
PPT Populous$ 809629608.747$ 21.879537004027 PPT$ 2842300-4.97 %
C20 CRYPTO20$ 794554451.39$ 2.01396394523452 C20$ 4081090-5.66 %
STRAT Stratis$ 737190814.189$ 7.4649298754014 STRAT$ 11547100-6.13 %
DOGE Dogecoin$ 712878175.094$ 0.00628919113349759682 DOGE$ 13084200-7.74 %
SC Siacoin$ 696378068.126$ 0.021289532709930629 SC$ 9482400-7.54 %
DGD DigixDAO$ 690444000$ 345.2222000000 DGD$ 58077400-7.54 %
RHOC RChain$ 670726373.247$ 1.86841358982436 RHOC$ 594051-7.04 %
WAVES Waves$ 657279000$ 6.57279100000000 WAVES$ 23465600-5.23 %
MKR Maker$ 616265744.328$ 996.826618228 MKR$ 1399300-3.8 %
SNT Status$ 615937992.21$ 0.1774793470483788 SNT$ 19030000-6.33 %
BTS BitShares$ 564024944.81$ 0.2161572609330000 BTS$ 11432900-5.21 %
DCR Decred$ 548553504.894$ 80.40826822109 DCR$ 22641905.76 %
WTC Waltonchain$ 535308337.182$ 21.499924898178 WTC$ 4852380-5.91 %
AE Aeternity$ 515452935.088$ 2.21205233020472 AE$ 2690030-5.49 %
REP Augur$ 480653800$ 43.695811000000 REP$ 2813200-4.91 %
ZRX 0x$ 479955092.202$ 0.9347513485709 ZRX$ 5431220-7.23 %
ETN Electroneum$ 478449941.627$ 0.07656576248880917 ETN$ 1373930-1.83 %
VERI Veritaseum$ 463495595.81$ 227.5782036645 VERI$ 198538-3.61 %
HSR Hshare$ 457968144.473$ 10.733742666382 HSR$ 76740400-0.33 %
ZCL ZClassic$ 429784640.9$ 126.7823389950 ZCL$ 343937001.45 %
R Revain$ 429224372.5$ 2.32705184450000 R$ 20282700-2.59 %
ARDR Ardor$ 417775594.812$ 0.418194998999495 ARDR$ 2870390-7 %
KMD Komodo$ 407792094.757$ 3.93283103689225 KMD$ 1306160-10.49 %
KCS KuCoin Shares$ 403245260.927$ 4.4291791043076 KCS$ 988048-5.89 %
ARK Ark$ 368552570.274$ 3.65423100856424 ARK$ 1333350-9.54 %
LRC Loopring$ 364777917.564$ 0.649988561207157 LRC$ 9506560-6.71 %
GAS Gas$ 363281101.08$ 37.09969792049 GAS$ 2999630-6.39 %
BAT Basic Attenti...$ 347400000$ 0.34741000000000 BAT$ 3841390-3.6 %
ZIL Zilliqa$ 345364658.281$ 0.05304146511228178 ZIL$ 8661150-3.17 %
DGB DigiByte$ 329081399.101$ 0.0332729890640752 DGB$ 3132810-4.42 %
BTM Bytom$ 327992931$ 0.332313987000000 BTM$ 12016100-5.5 %
RDD ReddCoin$ 326245329.1$ 0.011341228766385312 RDD$ 525291006.39 %
DRGN Dragonchain$ 318424421.967$ 1.33555238421940 DRGN$ 1779870-11.4 %
MONA MonaCoin$ 318382999.289$ 5.5215857661575 MONA$ 3672670-3.21 %
SYS Syscoin$ 310357783.592$ 0.58427531188977 SYS$ 1758770-8.49 %
POLY Polymath$ 308319724.642$ 1.28697239570250 POLY$ 1687160-1.06 %
ELF aelf$ 307922500$ 1.23169250000000 ELF$ 12858500-7.81 %
BLZ Bluzelle$ 304178893.587$ 0.499836608557394 BLZ$ 2527380-9.72 %
DENT Dent$ 290852942.14$ 0.027400810614760961 DENT$ 3052760-8.76 %
PIVX PIVX$ 290334704.302$ 5.2174855646539 PIVX$ 1439060-1.88 %
QASH QASH$ 288089550$ 0.823113350000000 QASH$ 2466160-4.21 %
GBYTE Byteball Bytes$ 286075949.472$ 443.376645222 GBYTE$ 10106908.87 %
AION Aion$ 279863829.683$ 2.9105796154303 AION$ 1560540-6.53 %
NAS Nebulas$ 277859920$ 7.8270435500000 NAS$ 6949620-5.68 %
GNT Golem$ 274037547.498$ 0.328479834262000 GNT$ 4309070-1.04 %
BTX2 Bitcore$ 266553714.056$ 23.049111564604 BTX2$ 1196390-2.88 %
CNX Cryptonex$ 264082090.67$ 5.8510345134291 CNX$ 234816-3.7 %
KNC Kyber Network$ 261692891.847$ 1.951134132697 KNC$ 3072960-9.21 %
FCT Factom$ 246484197.911$ 28.18548745102 FCT$ 3230930-3.87 %
DCN Dentacoin$ 245602682.317$ 0.000755174325226613094 DCN$ 225279-13.51 %
GXS GXShares$ 244596600$ 4.0766160000000 GXS$ 7098440-5.1 %
SALT SALT$ 243729949.546$ 4.4938554236334 SALT$ 154546002.41 %
ETHOS Ethos$ 241931876.538$ 3.1913875807919 ETHOS$ 1191570-5.22 %
IOST IOStoken$ 240923214.3$ 0.03546066794109922 IOST$ 22676000-7.79 %
FUN FunFair$ 235396553.779$ 0.05226754503688789 FUN$ 3207950-2.24 %
LINK ChainLink$ 227892000$ 0.65112350000000 LINK$ 4495080-8.06 %
XZC ZCoin$ 218376980.21$ 52.23314180816 XZC$ 4132690-5.88 %
POWR Power Ledger$ 210570699.953$ 0.578598363932644 POWR$ 4704500-9.43 %
KIN Kin$ 207970682.927$ 0.000275058756097560976 KIN$ 374755-3.26 %
NXT Nxt$ 207248531.968$ 0.207456998999942 NXT$ 4576560-3.17 %
CND Cindicator$ 198599100.73$ 0.1373461445976590 CND$ 2005900-8.67 %
PART Particl$ 197659783.126$ 22.25728880712 PART$ 92021.8-8.32 %
PLR Pillar$ 191949834.922$ 0.844163227384800 PLR$ 266099-13.85 %
BNT Bancor$ 191562177.646$ 4.8945939137533 BNT$ 4107130-3.99 %
REQ Request Network$ 190910866.384$ 0.297618641462769 REQ$ 4665540-7.97 %
SMART SmartCash$ 189929950.499$ 0.25813735791851 SMART$ 197149-0.43 %
ENG Enigma$ 183099414.501$ 2.4466774836171 ENG$ 4257060-5.67 %
NEBL Neblio$ 170887976$ 13.312848720 NEBL$ 2624880-5.62 %
MAID MaidSafeCoin$ 163868323.28$ 0.362098452552412 MAID$ 3002730-8.58 %
VTC Vertcoin$ 161661337.731$ 3.7525343080625 VTC$ 1577320-11.01 %
PAY TenX$ 160962815.101$ 1.53794104661310 PAY$ 1818570-6.88 %
RDN Raiden Networ...$ 160406142.452$ 3.1973250168936 RDN$ 2992150-4.67 %
IGNIS Ignis$ 158694707.855$ 0.208495761143950 IGNIS$ 2591850-4.55 %
QSP Quantstamp$ 156305182.726$ 0.253202617314171 QSP$ 2479110-7.24 %
AGI SingularityNET$ 152977672.622$ 0.332161460552782 AGI$ 7710943.71 %
EMC Emercoin$ 151842940.179$ 3.6713141359335 EMC$ 982556-11.11 %
BLOCK Blocknet$ 150361924.839$ 29.89675029382 BLOCK$ 59009.2-10.77 %
GAME GameCredits$ 146544215.593$ 2.2771164355352 GAME$ 1523920-11.47 %
WAX WAX$ 145879543.18$ 0.295929492954537 WAX$ 3464760-7.16 %
GNO Gnosis$ 142851101.75$ 129.3251104590 GNO$ 476194-11.33 %
ICN Iconomi$ 141905930.177$ 1.4228299735687 ICN$ 1209280-8.83 %
XDN DigitalNote$ 138141947.405$ 0.02003146896270226 XDN$ 9168210-3.58 %
POE Po.et$ 128443363.677$ 0.05794332216707776 POE$ 3039760-10.57 %
ENJ Enjin Coin$ 127300476.112$ 0.168344756192535 ENJ$ 1731050-10.58 %
XP Experience Po...$ 127071913.585$ 0.000588461215939397147 XP$ 404439-6.81 %
XPA XPA$ 125296000$ 0.1252961000000000 XPA$ 27226.716.81 %
SAN Santiment Net...$ 124733614.324$ 1.9906362660371 SAN$ 4726070-8.08 %
RPX Red Pulse$ 123392270.956$ 0.227096543348500 RPX$ 637502005.79 %
UNITY SuperNET$ 121665718.429$ 149.089816061 UNITY$ 5425.72-12.65 %
SKY Skycoin$ 120193232.083$ 16.12327454676 SKY$ 488507-6.55 %
CVC Civic$ 119253419.569$ 0.347982342699966 CVC$ 3362700-6.22 %
STORJ Storj$ 118853694.633$ 0.890787133425493 STORJ$ 3079890-9.36 %
BTCD BitcoinDark$ 118626085.163$ 92.03941288862 BTCD$ 46347-7.92 %
SUB Substratum$ 118314785.719$ 0.523305226091449 SUB$ 1640850-7.07 %
BCO BridgeCoin$ 115487640$ 4.2773227000000 BCO$ 21468.2-2.27 %
STORM Storm$ 114706330.218$ 0.02808194084706883 STORM$ 448633-8.15 %
ZEN ZenCash$ 112777352.854$ 34.26883290963 ZEN$ 754036-4.44 %
ADX AdEx$ 110953789.211$ 1.51173430701 ADX$ 15771500-4.23 %
ACT Achain$ 110726700$ 0.369089300000000 ACT$ 5993450-5.49 %
MANA Decentraland$ 110076883.115$ 0.1048211050141509 MANA$ 7189650-8.69 %
LEND ETHLend$ 108319633.628$ 0.1006381076329355 LEND$ 4931380-9.97 %
NAV NAV Coin$ 106150379.718$ 1.6988462484036 NAV$ 648186-8.08 %
VEE BLOCKv$ 104526592.968$ 0.06991881494971209 VEE$ 3103000-12.62 %
PRL Oyster$ 101533554.748$ 1.4347670766926 PRL$ 885220-6.08 %
NXS Nexus$ 99733026.313$ 1.7870155809999 NXS$ 2793870-9.07 %
DTR Dynamic Tradi...$ 99635409.1243$ 0.08398761186310945 DTR$ 63644.6-6.04 %
HPB High Performa...$ 98815437.812$ 4.4478222216600 HPB$ 3793360-3.94 %
DEW DEW$ 94736892.0991$ 0.917597103244553 DEW$ 265155-7.3 %
MED MediBloc$ 94493868.8671$ 0.03185492966384100 MED$ 264251-7.47 %
SPHTX SophiaTX$ 92658539.749$ 0.486064190630328 SPHTX$ 153469-6.82 %
MCO Monaco$ 92649859.0446$ 7.021313195542 MCO$ 2813040-5.11 %
TEL Telcoin$ 92089286.1609$ 0.0034813826451948986 TEL$ 457944-11.23 %
TNB Time New Bank$ 91530096.5389$ 0.05609761631622325 TNB$ 3787710-10.18 %
PURA Pura$ 91099774.2119$ 0.526912172893717 PURA$ 229507-8.45 %
WINGS Wings$ 90496869.2471$ 1.0087989708333 WINGS$ 3444220057.61 %
MDS MediShares$ 89694630.1987$ 0.185891482511957 MDS$ 4215510-4.59 %
RLC iExec RLC$ 88912734.6047$ 1.1244779070793 RLC$ 992630-4.22 %
ANT Aragon$ 88860604.7883$ 3.3303426682142 ANT$ 501495-12.39 %
UBQ Ubiq$ 88762671.4161$ 2.2323439762165 UBQ$ 153079-8.5 %
PPP PayPie$ 88608300$ 1.0740482500000 PPP$ 39755.9-5.39 %
UCASH U.CASH$ 88510438.6168$ 0.04798151844678441 UCASH$ 110294-16.92 %
ITC IoT Chain$ 86114771.8882$ 2.2469338325525 ITC$ 16368700-5.16 %
XAS Asch$ 85300106.7689$ 0.91758392961734 XAS$ 2659200-4.18 %
INK Ink$ 84316666.1033$ 0.181752463910527 INK$ 26338100-6.4 %
VIBE VIBE$ 84216885.5928$ 0.421277199908577 VIBE$ 5126260-2.96 %
MTL Metal$ 83653210.1352$ 4.3341419300994 MTL$ 229141000.2 %
DTA DATA$ 83034868.8344$ 0.01951774254336773 DTA$ 5788740-7.23 %
GVT Genesis Vision$ 80883446.0773$ 21.70333726781 GVT$ 1593620-7.53 %
BIX Bibox Token$ 78410554.3738$ 0.744088105378066 BIX$ 19514800-13.2 %
808 808Coin$ 77332789.2498$ 0.000194392397818784980 808$ 16520.642.83 %
PPC Peercoin$ 76852909.2612$ 3.1202324630527 PPC$ 673246-7.01 %
WGR Wagerr$ 75886257$ 0.414679183000000 WGR$ 165119-8.05 %
SNM SONM$ 75691484.8$ 0.210488359600000 SNM$ 1162310-6.22 %
THETA Theta Token$ 75188658.9697$ 0.128987582916565 THETA$ 6944250-2.72 %
DBC DeepBrain Chain$ 74880810$ 0.0832009900000000 DBC$ 1604340-7.97 %
AMB Ambrosus$ 73278272.3571$ 0.506797144590975 AMB$ 2151530-10.14 %
RCN Ripio Credit ...$ 72140727.5016$ 0.147066490533009 RCN$ 6555740-6.03 %
OST Simple Token$ 72099027.1204$ 0.264206272889439 OST$ 6717730-12.18 %
APPC AppCoins$ 72077825.6587$ 0.720387100054312 APPC$ 4012100-8.03 %
AST AirSwap$ 71154600$ 0.474364150000000 AST$ 3643270-11.73 %
PAC PACcoin$ 70172034.9465$ 2.73152E-52568973866070 PAC$ 68336.50.76 %
SRN SIRIN LABS Token$ 69486468.2687$ 0.70231398939459 SRN$ 14963100-8.91 %
EDO Eidoo$ 69403503.6582$ 2.3718429261461 EDO$ 2073480-8.97 %
INS INS Ecosystem$ 69390415.1198$ 2.4693828100339 INS$ 190057001.62 %
WABI WaBi$ 68221364.3148$ 1.5077245248033 WABI$ 1294440-3.93 %
EDG Edgeless$ 67315605.5607$ 0.82045982046276 EDG$ 797216-1.82 %
NULS Nuls$ 66685316.9765$ 2.8298623564882 NULS$ 54552708.6 %
FUEL Etherparty$ 66642801.8683$ 0.137365485151253 FUEL$ 1064780-5.15 %
EMC2 Einsteinium$ 66612288.2885$ 0.307637216528858 EMC2$ 791064-8.32 %
JNT Jibrel Network$ 66588300$ 0.443922150000000 JNT$ 9285960-7.21 %
MNX MinexCoin$ 66320278.2528$ 19.52083397416 MNX$ 78156.2-2.4 %
XBY XTRABYTES$ 65793870$ 0.153009430000000 XBY$ 119152-11.19 %
MLN Melon$ 65149984.8$ 108.692599400 MLN$ 281253-5.67 %
VIA Viacoin$ 64141920.7009$ 2.7901722988535 VIA$ 92234401.19 %
WPR WePower$ 63762021.9376$ 0.17926355695760 WPR$ 30069000-12.48 %
DATA Streamr DATAcoin$ 62002501.9117$ 0.0915633677154514 DATA$ 197116-1.67 %
SNGLS SingularDTV$ 61718400$ 0.102864600000000 SNGLS$ 1495290-7.74 %
GTO Gifto$ 61717464.4039$ 0.39096157861327 GTO$ 15377500-2.54 %
BAY BitBay$ 60629764.0745$ 0.06002491010076886 BAY$ 275886-7.21 %
XCP Counterparty$ 59883042.054$ 22.88112617140 XCP$ 417675-7.12 %
ETP Metaverse ETP$ 59822236.0824$ 1.5986637420237 ETP$ 1518540-4.38 %
QRL Quantum Resis...$ 59467720$ 1.1436152000000 QRL$ 387813-7.35 %
UTK UTRUST$ 58488070.6856$ 0.210943277269550 UTK$ 1216020-9.16 %
BRD Bread$ 57682401.9048$ 0.77542274388400 BRD$ 4022730-7.78 %
CDT CoinDash$ 57557005.5235$ 0.0877162656173039 CDT$ 1764170-6.59 %
NLG Gulden$ 57396505.0734$ 0.146137392758200 NLG$ 186296-5.58 %
BURST Burst$ 57303016.0671$ 0.0318291800339818 BURST$ 807419-3.47 %
NGC NAGA$ 56187563.6582$ 0.97425557672338 NGC$ 167508-6.79 %
BITB Bean Cash$ 54980587.4438$ 0.02309382380751000 BITB$ 20653200-14.75 %
MGO MobileGo$ 54750304.151$ 0.55851298028877 MGO$ 173519-4.43 %
TNT Tierion$ 54227303.9608$ 0.126557428481269 TNT$ 2064230-6.3 %
TRIG Triggers$ 53981355.6819$ 1.6813732105578 TRIG$ 830596-7.14 %
ION ION$ 53065589.6068$ 2.6579719964706 ION$ 15138809.26 %
COB Cobinhood$ 51934818.9458$ 0.144993358188457 COB$ 456418-15.41 %
BTO Bottos$ 51756194.2885$ 0.14562355419546 BTO$ 687501-5.67 %
TNC Trinity Netwo...$ 51404999.9486$ 0.154215333333333 TNC$ 4163780-9.99 %
HTML HTMLCOIN$ 51297107.3682$ 0.00078290865521245623 HTML$ 209968020.51 %
LUN Lunyr$ 51141246.1533$ 22.25612297853 LUN$ 53665700-21.46 %
AEON Aeon$ 50920841.5096$ 3.2791515528671 AEON$ 43706.5-9.27 %
TAAS TaaS$ 50357926.5019$ 6.181928146001 TAAS$ 227925-4.45 %
MTN Medicalchain$ 49153020$ 0.265692185000000 MTN$ 5574870-3.11 %
LBC LBRY Credits$ 48846354.1105$ 0.324531150513677 LBC$ 360979-10.32 %
MOD Modum$ 48777147.17$ 2.6703518266200 MOD$ 748229-4.14 %
DPY Delphy$ 48548509.0695$ 1.600530333339 DPY$ 2928790-9.17 %
CTR Centra$ 47398652$ 0.69703968000000 CTR$ 1273040-7.22 %
HVN Hive Project$ 46653000$ 0.124408375000000 HVN$ 169199-7.29 %
CLOAK CloakCoin$ 46555871.6997$ 9.136375095664 CLOAK$ 286909-7.19 %
DNT district0x$ 46461600$ 0.077436600000000 DNT$ 963983-8.51 %
ECC ECC$ 46329250$ 0.0018531725000000000 ECC$ 38730.8-8.56 %
SPANK SpankChain$ 46249587.6482$ 0.154143300043386 SPANK$ 258859-3.08 %
IDH indaHash$ 46063858.4391$ 0.115178399936259 IDH$ 125130-6.26 %
QLC QLINK$ 44685360$ 0.186189240000000 QLC$ 435011-8.17 %
888 OctoCoin$ 43913145.1102$ 0.008321545277045488 888$ 1437.864.71 %
ONION DeepOnion$ 43489475.2016$ 4.0857710644132 ONION$ 18365518.59 %
ATM ATMChain$ 42813856.1096$ 0.009186964660285460 ATM$ 79020.2-7.14 %
NET Nimiq$ 42674205$ 4.0642110500000 NET$ 192683-5.71 %
RISE Rise$ 42129983.3216$ 0.372373113139200 RISE$ 1790.37-30.87 %
PRE Presearch$ 42120785$ 0.271747155000000 PRE$ 25868.1-2.8 %
COSS COSS$ 41022078.8123$ 0.63023265090441 COSS$ 788874-3 %
UKG Unikoin Gold$ 41013601.0793$ 0.292014140450804 UKG$ 267580-6.91 %
CRW Crown$ 40581458.3019$ 2.3433417317785 CRW$ 92320.8-8.55 %
AGRS Agoras Tokens$ 40124212.3223$ 0.95555241990611 AGRS$ 1703370-13.51 %
GRS Groestlcoin$ 40044022.2049$ 0.57617169500239 GRS$ 390588-10.11 %
PEPECASH Pepe Cash$ 39988367.4564$ 0.0569729701884009 PEPECASH$ 181509-5.41 %
BCPT BlockMason Cr...$ 39918519.8868$ 0.88381445166200 BCPT$ 254439009.49 %
STK STK$ 39843575.7314$ 0.12255325120977 STK$ 3204330-6.84 %
TRAC OriginTrail$ 39822041.588$ 0.156467254507606 TRAC$ 300554-9.29 %
FTC Feathercoin$ 39403668.9066$ 0.204371192804600 FTC$ 54657.3-6.4 %
LKK Lykke$ 38425932.864$ 0.140757272994827 LKK$ 89187.8-4.89 %
SBD Steem Dollars$ 38392507.8359$ 3.994279611896 SBD$ 4772740-9.5 %
SLS SaluS$ 38256363.2385$ 37.87891009965 SLS$ 51352.4-7.51 %
SAFEX Safe Exchange...$ 38079573.9539$ 0.02467641543157590 SAFEX$ 30166.9-5.73 %
INT Internet Node...$ 37849350$ 0.252329150000000 INT$ 1161930-2.82 %
NMC Namecoin$ 37668301.496$ 2.5561414736400 NMC$ 118039-3.79 %
VIB Viberate$ 37558575.4078$ 0.227674164966467 VIB$ 8174620-7.03 %
MER Mercury$ 37541200$ 0.375412100000000 MER$ 700311-8.54 %
BITCNY bitCNY$ 37439843.32$ 0.16522226606000 BITCNY$ 37494800-1.04 %
DIME Dimecoin$ 37092820.7826$ 6.88055E-5539096740560 DIME$ 35648.2-7.18 %
CAPP Cappasity$ 36845707.1309$ 0.111319330992078 CAPP$ 131845-9.13 %
DMD Diamond$ 36734761.5565$ 13.79052663773 DMD$ 16119.9-8.47 %
ADT adToken$ 36645420$ 0.0610757600000000 ADT$ 268161-8.47 %
EVX Everex$ 36631155$ 2.2200716500000 EVX$ 3194140-0.9 %
SXDT Spectre.ai Di...$ 36573354.7034$ 0.44594382013519 SXDT$ 63751.5-0.07 %
SOC All Sports$ 36438101.428$ 0.082823439951480 SOC$ 2883090-21.13 %
DCT DECENT$ 36337229.6977$ 0.70824451306089 DCT$ 176685-1.94 %
MOON Mooncoin$ 35985503.2218$ 0.000160922223620780389 MOON$ 21448.327.17 %
TKN TokenCard$ 35643966.6179$ 1.4545624504982 TKN$ 150787-4.28 %
DAT Datum$ 35243639.0947$ 0.042394831335545 DAT$ 1559880-4.39 %
ZPT Zeepin$ 34989598.4834$ 0.149168234565044 ZPT$ 23652805.99 %
HMQ Humaniq$ 34453655.8032$ 0.21155162862944 HMQ$ 217439-2.23 %
HST Decision Token$ 34246541.6825$ 1.0895331432399 HST$ 90754.5-9.4 %
POT PotCoin$ 34159304.6822$ 0.155678219422813 POT$ 105729-8.38 %
OCN Odyssey$ 33982800$ 0.01699142000000000 OCN$ 206039001.81 %
TSL Energo$ 33531507.2013$ 0.0576114582029029 TSL$ 1197540-9.71 %
SIB SIBCoin$ 33333537.2278$ 2.0312616410276 SIB$ 118480-8.56 %
COLX ColossusCoinXT$ 33095364.5982$ 0.0030858910724738924 COLX$ 37936.9-18.74 %
611 SixEleven$ 32997050.3452$ 0.75168343897561 611$ 560.827-17.71 %
ZSC Zeusshield$ 32709112.1638$ 0.02836451153170765 ZSC$ 360490-3.22 %
ART Maecenas$ 32638140.378$ 1.0825230150150 ART$ 622.84810.85 %
MTH Monetha$ 32481699.7912$ 0.149673217017764 MTH$ 781567-5.4 %
YOYOW YOYOW$ 32323594.806$ 0.132252244409119 YOYOW$ 66728902.86 %
SHIFT Shift$ 32285863.8473$ 2.7464311755575 SHIFT$ 137197-7.45 %
TAU Lamden$ 31777251.1272$ 0.223444142215728 TAU$ 331661-5.14 %
MINT Mintcoin$ 31602192.1011$ 0.0012667624947260808 MINT$ 84764.4-1.05 %
FLASH Flash$ 31011030$ 0.0344567900000000 FLASH$ 31896.25.59 %
THC HempCoin$ 30662433.2729$ 0.133038230478760 THC$ 6309495.66 %
SWFTC SwftCoin$ 30485175$ 0.01742011750000000 SWFTC$ 18070700-9.7 %
XWC WhiteCoin$ 30440871.6763$ 0.122378248744641 XWC$ 317779-8.41 %
SWM Swarm$ 30379938.1312$ 0.59436451113355 SWM$ 2561.710.89 %
DLT Agrello$ 30334292.162$ 0.35281185978873 DLT$ 935165-6.97 %
QBT Qbao$ 30004724.308$ 0.45912965351403 QBT$ 4644710-14.42 %
ARN Aeron$ 29648060$ 2.2806213000000 ARN$ 1180590010.23 %
GRID Grid+$ 29584471.16$ 0.75400439236491 GRID$ 663.975-11.1 %
CV carVertical$ 29064750.6595$ 0.005563625224071856 CV$ 158295-3.87 %
KEY Selfkey$ 28817960.2014$ 0.01534321878223591 KEY$ 221180-8.2 %
PPY Peerplays$ 28599634.0431$ 7.230053955662 PPY$ 3601.5512.37 %
UNO Unobtanium$ 28465699.11$ 143.574198265 UNO$ 20475.4-2.71 %
ECA Electra$ 28058120.4355$ 0.0012055223274703394 ECA$ 251492-21.04 %
EBST eBoost$ 28051100$ 0.280511100000000 EBST$ 73444.5-11.12 %
IOC I/O Coin$ 27657464.2715$ 1.6705816555606 IOC$ 28847.9-9.44 %
CFI Cofound.it$ 27506505$ 0.0846354325000000 CFI$ 497508-14.84 %
XSPEC Spectrecoin$ 27354654.5398$ 1.3160620785264 XSPEC$ 71936.9-9.06 %
LEO LEOcoin$ 27246764.8082$ 0.27645798556972 LEO$ 9017.58-2.12 %
QUN QunQun$ 27166226.0054$ 0.0587522462386532 QUN$ 7241700-3.05 %
SOAR Soarcoin$ 26964709.2557$ 0.0272872988181611 SOAR$ 36965.9-5.14 %
BPT Blockport$ 26882594.2564$ 0.51746451950656 BPT$ 496403-3.74 %
VOX Voxels$ 26868030$ 0.127943210000000 VOX$ 850757-4.9 %
PASC Pascal Coin$ 26785439.956$ 1.4734618178600 PASC$ 88665.1-3.74 %
TRST WeTrust$ 26585659.52$ 0.28851292147500 TRST$ 238616-9.64 %
1ST FirstBlood$ 26450028.1612$ 0.30914685558371 1ST$ 1925800-9.46 %
BLT Bloom$ 26299935.2033$ 0.66587939496568 BLT$ 1328390-5.79 %
DADI DADI$ 26268800.8202$ 0.37728169626620 DADI$ 610990-1.04 %
CAN CanYaCoin$ 26252871.0484$ 0.70006237500780 CAN$ 3449760.58 %
NMR Numeraire$ 25803427.0512$ 20.01761289037 NMR$ 76151.1-4.88 %
BLK BlackCoin$ 25627374.2787$ 0.3341876687337 BLK$ 339593-5.26 %
LA LATOKEN$ 25365526.5815$ 0.3258777839404 LA$ 3640870-9.83 %
POSW PoSW Coin$ 25335846.9$ 0.57450944100000 POSW$ 167962-12.75 %
TIX Blocktix$ 25309000$ 0.63272540000000 TIX$ 617328-7.21 %
TIO Trade Token$ 25207528.1081$ 0.29907384285536 TIO$ 293832-5.42 %
MOT Olympus Labs$ 24818331.693$ 0.67397136824035 MOT$ 1989920-4.05 %
MDA Moeda Loyalty...$ 24642694.8618$ 1.2554319628888 MDA$ 3353760-5.43 %
XEL Elastic$ 24470736.7438$ 0.27320289570123 XEL$ 167619-6.47 %
PRO Propy$ 24275815.6888$ 1.4505216735940 PRO$ 100574005.82 %
XSH SHIELD$ 23601621.28$ 0.0489945481719811 XSH$ 56449.8-10.77 %
COV Covesting$ 23600675$ 1.3486117500000 COV$ 320366-10.26 %
GRC GridCoin$ 23574538.9997$ 0.0603991390312753 GRC$ 29786.7-8.45 %
SNC SunContract$ 23489835.5685$ 0.204491114869777 SNC$ 3655580-6.63 %
UQC Uquid Coin$ 23390500$ 2.3390510000000 UQC$ 48091.1-9.04 %
MSP Mothership$ 22954960$ 0.163964140000000 MSP$ 55353.1-7.14 %
IPL InsurePal$ 22827369$ 0.113569201000000 IPL$ 20234.30.28 %
WRC Worldcore$ 22620269.0262$ 0.129178175109299 WRC$ 381836-11.66 %
NLC2 NoLimitCoin$ 22600740.4469$ 0.109924205603330 NLC2$ 106164-3.56 %
RVT Rivetz$ 22595962.0586$ 0.8609826244468 RVT$ 5525.57-3.83 %
BDG BitDegree$ 22523423.354$ 0.0646409348439198 BDG$ 61478.9-5.56 %
FAIR FairCoin$ 22226031.6006$ 0.41783153193831 FAIR$ 9589.06-9.32 %
WCT Waves Communi...$ 22146828.6279$ 2.220559973578 WCT$ 114337-0.83 %
NYC NewYorkCoin$ 22086472.5037$ 0.000167087132185463284 NYC$ 29239.830.77 %
CAT BitClave$ 22065114.322$ 0.0440075501394406 CAT$ 1345790-6.39 %
AURA Aurora DAO$ 21872693.5715$ 0.214703101874187 AURA$ 40234.9-9.99 %
RADS Radium$ 21780751.6725$ 6.299863457339 RADS$ 7445302.37 %
IXT iXledger$ 21575465.8454$ 0.60302335778844 IXT$ 98777.67.18 %
OTN Open Trading ...$ 21534947.001$ 5.994623592379 OTN$ 74418.6-6.46 %
AMP Synereo$ 21414529.1338$ 0.26033982256324 AMP$ 126966-6.76 %
GUP Matchpool$ 21288300$ 0.28384475000000 GUP$ 3514620-9.69 %
HAC Hackspace Cap...$ 20856586.3685$ 0.0643109324308731 HAC$ 1520520-12.55 %
OMNI Omni$ 20736967.9$ 36.9875560648 OMNI$ 42580.6-6.68 %
EXP Expanse$ 20649137.0449$ 2.61177906397 EXP$ 355077-14.19 %
VRC VeriCoin$ 20632210.4735$ 0.66939430822222 VRC$ 148136-5.33 %
BOT Bodhi$ 20592760$ 0.51481940000000 BOT$ 1012870-5.96 %
SNOV Snovio$ 20340265.1176$ 0.0502227405001426 SNOV$ 752298-7.52 %
ORME Ormeus Coin$ 20032782.3448$ 1.1763717029321 ORME$ 1910550-12.02 %
DRT DomRaider$ 19889897.3$ 0.0336262591500000 DRT$ 11786.3-1.66 %
PHR Phore$ 19496430.8554$ 2.905196710897 PHR$ 40959.2-16.82 %
MYB MyBit Token$ 19234163.7899$ 6.870632799476 MYB$ 1647370-4.45 %
EDR E-Dinar Coin$ 18849285.8788$ 0.0212695886211988 EDR$ 34688.3-2.69 %
TGT Target Coin$ 18666482.9673$ 0.0195988952429892 TGT$ 507.73717.41 %
XMY Myriad$ 18632874.9279$ 0.01198111555189000 XMY$ 168782-14.99 %
DAI Dai$ 18499477.8761$ 1.0009218482474 DAI$ 3742340-0.04 %
300 300 Token$ 18397939.56$ 612.65230030 300$ 712.5555.11 %
HOT Hydro Protocol$ 18135632.8317$ 0.0790605229389301 HOT$ 501604-3.3 %
GOLOS Golos$ 18045153.1648$ 0.144919124518891 GOLOS$ 7674.22-7.79 %
SLR SolarCoin$ 18022189.4563$ 0.45540139574330 SLR$ 56851.8-8.61 %
STX Stox$ 17836752.6941$ 0.42285742181524 STX$ 977650-3.25 %
ECN E-coin$ 17808005.3099$ 50.8273350363 ECN$ 5987.72-12.82 %
UNIT Universal Cur...$ 17788085.3356$ 1.3600313079186 UNIT$ 37462-2.45 %
OAX OAX$ 17764045.2658$ 0.71029925009250 OAX$ 612229-9.96 %
PRG Paragon$ 17719967.8921$ 0.27288164936613 PRG$ 113981-6.22 %
ENRG Energycoin$ 17663276.0666$ 0.145184121661313 ENRG$ 23384.1-7.29 %
BBR Boolberry$ 17542284.9866$ 1.5756511133364 BBR$ 3682.687.07 %
NEU Neumark$ 17505130.0418$ 0.60933528728253 NEU$ 145315-2.02 %
RBY Rubycoin$ 17501752.2761$ 0.69061625342234 RBY$ 3001.93-10.29 %
CREDO Credo$ 17448283.6929$ 0.0317304549891703 CREDO$ 545.08312.29 %
AXP aXpire$ 17311666.6976$ 0.0675345256338119 AXP$ 126920-5.68 %
OK OKCash$ 17189299.5761$ 0.23289973805811 OK$ 154552-6.91 %
HDG Hedge$ 17173676.1058$ 4.629433709674 HDG$ 4290.95-15.54 %
PST Primas$ 17087641.6$ 0.33374351200000 PST$ 274667-6.49 %
QAU Quantum$ 17072922.1638$ 0.22437576091018 QAU$ 18493.8-0.5 %
MUE MonetaryUnit$ 17027011.4178$ 0.13577125410705 MUE$ 178288-10.15 %
ATB ATBCoin$ 17007038.4221$ 0.41482640998005 ATB$ 3275480-21.34 %
PRA ProChain$ 16939448.967$ 0.34216949506089 PRA$ 1159850-6.11 %
KICK KickCoin$ 16909542.025$ 0.0526551321137782 KICK$ 252850-3.75 %
CLAM Clams$ 16296651.3939$ 5.643862887501 CLAM$ 77211.7-2.79 %
ZOI Zoin$ 16267817.7054$ 0.95479217038075 ZOI$ 59575.2-4.87 %
LMC LoMoCoin$ 16199674.0513$ 0.0714316226785821 LMC$ 64256-1.47 %
BSD BitSend$ 16118664.8021$ 0.88130118289625 BSD$ 84639.3-5.75 %
DBET DecentBet$ 16023728.7822$ 0.148927107594518 DBET$ 51394.3-15.74 %
BMC Blackmoon$ 15934143.2664$ 0.76121220932596 BMC$ 696653-9.78 %
KRM Karma$ 15902532.9022$ 0.01581691005414013 KRM$ 34406.8-2.5 %
HKN Hacken$ 15573129.8559$ 4.054493840959 HKN$ 56797.45.85 %
BITUSD bitUSD$ 15417061.371$ 1.0595714550300 BITUSD$ 1065130-2.21 %
OCT OracleChain$ 15382290$ 0.51274330000000 OCT$ 4589.1-5.01 %
GAM Gambit$ 15357569.805$ 12.7951200279 GAM$ 28131.9-7.39 %
GBX GoByte$ 15139339.028$ 17.9476843530 GBX$ 56135.3-9.66 %
DNA EncrypGen$ 15075843.996$ 0.24250862166378 DNA$ 88051.5-12.14 %
CSNO BitDice$ 15005620$ 0.21436670000000 CSNO$ 3023.340.4 %
BIS Bismuth$ 14974018.742$ 1.894637903400 BIS$ 42919.7-22.76 %
CXO CargoX$ 14949179.6618$ 0.115821129071409 CXO$ 82046.9-3.15 %
PZM PRIZM$ 14892345.214$ 0.99771114926512 PZM$ 21219.12.28 %
DTB Databits$ 14846312.0482$ 0.65264822747809 DTB$ 17879.4-3.9 %
MEE CoinMeet$ 14766392.4548$ 0.0757524194929698 MEE$ 3326050-2.18 %
SWT Swarm City$ 14733032.1318$ 1.809258143171 SWT$ 472844-3.11 %
SYNX Syndicate$ 14724121.8251$ 0.78478818761910 SYNX$ 202895-2.91 %
TOA ToaCoin$ 14686044.7231$ 0.007840041873210433 TOA$ 12723.9-8.34 %
ICOS ICOS$ 14593595.8734$ 25.3818574963 ICOS$ 187187-5.81 %
NVST NVO$ 14588175$ 0.97254515000000 NVST$ 613.176-7.83 %
AUR Auroracoin$ 14527924.335$ 1.677958658139 AUR$ 60300-6.04 %
PARETO Pareto Network$ 14505418.476$ 0.0690821209973618 PARETO$ 161244-13.55 %
DICE Etheroll$ 14340374.1475$ 2.048157001623 DICE$ 57272.96.78 %
ALIS ALIS$ 14273096.2256$ 0.37035838538647 ALIS$ 44243.4-7.16 %
XPM Primecoin$ 14222754.7784$ 0.62843922631878 XPM$ 35724.5-6.65 %
AIR AirToken$ 14216475$ 0.01353951050000000 AIR$ 147781-10.74 %
PND Pandacoin$ 14175040.5963$ 0.00043595532514916898 PND$ 78594.4-6.29 %
FLDC FoldingCoin$ 14090672.2565$ 0.0245263574512758 FLDC$ 36959.5-6.48 %
TIPS FedoraCoin$ 13959443.2129$ 3.14992E-5443168182458 TIPS$ 4095.38-21.78 %
TIME Chronobank$ 13916439.5175$ 19.5975710113 TIME$ 257797-10.63 %
NEOS NeosCoin$ 13875762.3458$ 3.745423704728 NEOS$ 75901.7-4.98 %
LOC LockChain$ 13872539.6448$ 1.49289292966 LOC$ 19493.10.97 %
HGT HelloGold$ 13811528.8261$ 0.0525084263034654 HGT$ 54175.2-4.86 %
XRL Rialto$ 13716521.4617$ 0.18767573086567 XRL$ 14978.2-2.53 %
NTRN Neutron$ 13690449.2698$ 0.40077234160194 NTRN$ 25871.9-23.41 %
FLO FlorinCoin$ 13684692.0351$ 0.096186142273221 FLO$ 56348.4-10.63 %
XAUR Xaurum$ 13586087.6363$ 0.106864127134373 XAUR$ 42791.5-2.24 %
RNT OneRoot Network$ 13510729.2541$ 0.0728335185501579 RNT$ 246641-2.16 %
HORSE Ethorse$ 13508115.7848$ 0.134628100336600 HORSE$ 55398.42.13 %
DBIX DubaiCoin$ 13396813.2049$ 6.317832120477 DBIX$ 75336.3-6.79 %
OXY Oxycoin$ 13293242.54$ 0.13852695962076 OXY$ 2791.49-23.68 %
PLBT Polybius$ 13209458.2829$ 3.457113820954 PLBT$ 19068.5-5.1 %
PLU Pluton$ 13154430$ 15.4758850000 PLU$ 512.873-7.89 %
RMC Russian Miner...$ 13140512.55$ 8719.651507 RMC$ 22583.9-6.65 %
LINDA Linda$ 13136894.2077$ 0.001563318403256045 LINDA$ 59865832.98 %
VOISE Voise$ 13095747.9575$ 0.0262499498887537 VOISE$ 872332-11.56 %
ECOB Ecobit$ 13015377.7648$ 0.0292846444444444 ECOB$ 538.834-2.09 %
MYST Mysterium$ 13015231.1713$ 0.66988619429024 MYST$ 201284-6.13 %
BLUE BLUE$ 12900676.9577$ 0.35204236645278 BLUE$ 8049.89-5.66 %
BQ bitqy$ 12838149.2589$ 0.004406952913159727 BQ$ 636.131-4.31 %
PTOY Patientory$ 12824770$ 0.18321170000000 PTOY$ 624365-1.46 %
SPF SportyCo$ 12745289.5187$ 0.24936651110775 SPF$ 1392200-6.27 %
NXC Nexium$ 12679898.3182$ 0.19061566520989 NXC$ 20141.9-5.03 %
LOCI LOCIcoin$ 12563581.0101$ 0.34403736518110 LOCI$ 26272.2-11.2 %
PGL Prospectors Gold$ 12513774$ 0.19401264500000 PGL$ 515.192-6 %
XUC Exchange Union$ 12469240$ 6.234622000000 XUC$ 838250-7.74 %
POLL ClearPoll$ 12468523.969$ 1.781226999991 POLL$ 50260-10.15 %
COVAL Circuits of V...$ 12387000$ 0.0123871000000000 COVAL$ 47348.7-9.73 %
LUX LUXCoin$ 12360081.2998$ 10.76141148557 LUX$ 63597-13.84 %
HBT Hubii Network$ 12346044.8818$ 0.91341113516418 HBT$ 15044.1-19.32 %
GCR Global Curren...$ 12252702.2022$ 0.117979103854942 GCR$ 23654.8-6.67 %
BNTY Bounty0x$ 12093205.0532$ 0.0982678123063761 BNTY$ 148079-7.62 %
PFR Payfair$ 11838134.2888$ 0.15562176070288 PFR$ 36331.9-1.27 %
AIT AICHAIN$ 11722344.6195$ 0.0605694193535756 AIT$ 85411.7-4.22 %
AVT Aventus$ 11677560$ 1.946266000000 AVT$ 549773-9.49 %
IFT InvestFeed$ 11640630.9901$ 0.0608243191381257 IFT$ 10984.3-9.61 %
MUSIC Musicoin$ 11627533.6306$ 0.0182024638791238 MUSIC$ 54016.1-8.38 %
KLC KiloCoin$ 11617326.1495$ 0.0591821196297971 KLC$ 1303.28421.57 %
ZLA Zilla$ 11527407.7028$ 0.30932237266692 ZLA$ 1394620-2.38 %
USNBT NuBits$ 11473306.3571$ 1.0063711400684 USNBT$ 151030000.48 %
DIVX Divi$ 11413463.9945$ 2.219225143007 DIVX$ 41711.9-13.89 %
RMT SureRemit$ 11327200$ 0.0226544500000000 RMT$ 21228.1-11.98 %
LIFE LIFE$ 11313313.1118$ 0.00081660513854082588 LIFE$ 129830-24.39 %
EBTC eBitcoin$ 11312802.2742$ 0.59865218897126 EBTC$ 226331-23.88 %
XTO Tao$ 11302373.6289$ 0.34459232799292 XTO$ 12318.10 %
PKT Playkey$ 11222782.9351$ 0.82329713631512 PKT$ 1152.04-6.66 %
NIO Autonio$ 11201381.2797$ 0.17016165828135 NIO$ 11247.8-9.25 %
XLR Solaris$ 11134986.6915$ 10.72051038663 XLR$ 96504.4-1.65 %
CURE Curecoin$ 11011396.6757$ 0.46169223850092 CURE$ 61977.3-7.39 %
ELIX Elixir$ 10975710.5488$ 0.35045531318459 ELIX$ 56217.2-8.06 %
INCNT Incent$ 10968793.3523$ 0.23836646016602 INCNT$ 58302.8-14.45 %
TCC The ChampCoin$ 10890260.1573$ 0.0660313164925727 TCC$ 6558.82-6.46 %
GAT Gatcoin$ 10864597.0672$ 0.0205046529861449 GAT$ 38645.47.26 %
RIC Riecoin$ 10710914.1575$ 0.25593241850625 RIC$ 91162148.82 %
EVR Everus$ 10701099.8296$ 0.27973638254282 EVR$ 245208-2.57 %
DYN Dynamic$ 10692111.8754$ 2.232834788592 DYN$ 49399.9-4.33 %
PLAY HEROcoin$ 10471680.3358$ 0.087955119057249 PLAY$ 423377-17.92 %
ESP Espers$ 10339645.3814$ 0.00048796721189230791 ESP$ 18277.9-12.24 %
IOP Internet of P...$ 10285268.8047$ 3.121133295367 IOP$ 56799.6-6.69 %
PINK PinkCoin$ 10279477.0916$ 0.0269162381906699 PINK$ 30236.8-8.37 %
BCY Bitcrystals$ 10253473.4306$ 0.44225523184528 BCY$ 27147-7.68 %
ERC20 ERC20$ 10195787.5951$ 0.00064745815747411562 ERC20$ 875473-31.41 %
PUT Profile Utili...$ 10187345.5499$ 0.48688920923343 PUT$ 486056-20.13 %
LEV Leverj$ 10030419.0595$ 0.0849384118090511 LEV$ 18947.9-9.25 %
B2B B2BX$ 10025148.5541$ 0.60696916516739 B2B$ 1052350-12.91 %
STAR Starbase$ 10018837.5$ 0.0534338187500000 STAR$ 980.478-28.51 %
VIU Viuly$ 10015679.8945$ 0.015819633142417 VIU$ 1606750-23.85 %
OBITS OBITS$ 9964735.085$ 0.63572515674600 OBITS$ 9885.9-12.8 %
BTCZ BitcoinZ$ 9941516.81198$ 0.008251591204800143 BTCZ$ 47641.9-7.43 %
ABY ArtByte$ 9894431.29763$ 0.0124845792537250 ABY$ 32750.5-6.04 %
SXUT Spectre.ai Ut...$ 9866424.94362$ 0.4023924519558 SXUT$ 7819030-2.68 %
EAC EarthCoin$ 9765377.30981$ 0.00083012711763714841 EAC$ 14642.8-1.99 %
ALQO ALQO$ 9744615.64155$ 0.70853713753150 ALQO$ 119053-8.53 %
HEAT HEAT$ 9639456.87493$ 0.29627832535176 HEAT$ 10039.6-5.45 %
ING Iungo$ 9624120$ 0.24060340000000 ING$ 23570.8-6.07 %
GET GET Protocol$ 9608097.31689$ 0.92524410384393 GET$ 10375.6-29.32 %
ATMS Atmos$ 9510031.71453$ 0.0947067100415617 ATMS$ 35674.3-9.32 %
FLIXX Flixxo$ 9479469.63436$ 0.12724574497777 FLIXX$ 39722.1-3.6 %
SEQ Sequence$ 9302260.77135$ 0.20482445415873 SEQ$ 5750.79-4.92 %
AC AsiaCoin$ 9270623.37751$ 0.006922831339137806 AC$ 1540.75-8.05 %
CVCOIN CVCoin$ 9260799.28093$ 0.9414229837033 CVCOIN$ 5066.544.46 %
ARY Block Array$ 9212761.8262$ 0.13462968430738 ARY$ 63395.9-2.85 %
LCT LendConnect$ 9173695.455$ 4.2452161059 LCT$ 12748200.83 %
AID AidCoin$ 9157126.78958$ 0.27405933412976 AID$ 393828-5.25 %
NVC Novacoin$ 9134689.97571$ 4.578731995027 NVC$ 14440.5-5.22 %
CAG Change$ 9096449.72121$ 0.24512237109887 CAG$ 2411950-9.04 %
SPHR Sphere$ 9094303.0472$ 2.949883082940 SPHR$ 106901-10.62 %
ERO Eroscoin$ 9033311.4888$ 0.0483727186744000 ERO$ 124509-7.29 %
XNN Xenon$ 8755470$ 0.0291849300000000 XNN$ 517.666-3.39 %
XST Stealthcoin$ 8700529.26624$ 0.3085628197204 XST$ 18828.2-13.12 %
XVC Vcash$ 8669871.1161$ 0.56316815394822 XVC$ 13665.1-7.05 %
DRP DCORP$ 8621569.05036$ 1.065188094002 DRP$ 6250.87-2.33 %
PIRL Pirl$ 8480186.95104$ 0.78052810864680 PIRL$ 18966.6-10.53 %
XMCC Monoeci$ 8230905.01827$ 2.631613127707 XMCC$ 23985.7-18.48 %
RC RussiaCoin$ 8171375.1863$ 0.9753528377873 RC$ 2328.95-7.3 %
SUMO Sumokoin$ 8120421.74579$ 2.872392827061 SUMO$ 55676.4-7.69 %
BON Bonpay$ 8001391.1575$ 0.70869611290301 BON$ 75476.5-1.25 %
INXT Internxt$ 7999383.933$ 12.7053629610 INXT$ 75749-11.19 %
HYP HyperStake$ 7937339.15148$ 0.006918721147226532 HYP$ 7049.05-5.01 %
MEME Memetic / Pep...$ 7914344.41824$ 0.36523521669184 MEME$ 100085-3.69 %
FLIK FLiK$ 7910773.45915$ 0.13157560123682 FLIK$ 1089.83-7.4 %
SPRTS Sprouts$ 7849813.48534$ 2.43107E-63228954117052 SPRTS$ 16694.9-2.34 %
DOPE DopeCoin$ 7740049.90865$ 0.0662419116845228 DOPE$ 19677.4-6.67 %
GEO GeoCoin$ 7722267.69615$ 2.266953406457 GEO$ 63912.9-16.35 %
BUN BunnyCoin$ 7702437.47387$ 7.50015E-5102697112376 BUN$ 727.285-3.8 %
AIX Aigang$ 7700772.97521$ 0.43123517857486 AIX$ 23791-11.65 %
BWK Bulwark$ 7614864.38988$ 2.481063069198 BWK$ 153287-5.64 %
DOVU Dovu$ 7606834.7165$ 0.11924263793250 DOVU$ 3692.331.14 %
PIX Lampix$ 7558966.0798$ 0.0558591135322017 PIX$ 11979.3-9.19 %
REBL Rebellious$ 7548574.10484$ 0.0438432172172061 REBL$ 635423-8.97 %
POLIS Polis$ 7516431.80964$ 7.53948996943 POLIS$ 86407.2-1.42 %
SSS Sharechain$ 7451168.03312$ 0.003320452244023561 SSS$ 3399.59-16.18 %
ADB adbank$ 7447362.22426$ 0.0196891378247976 ADB$ 32363.7-8.23 %
QWARK Qwark$ 7406491.27811$ 0.14458951224445 QWARK$ 25881.6-3.77 %
TRF Travelflex$ 7401456.25617$ 0.09850675137111 TRF$ 19113.3-8.76 %
VTR vTorrent$ 7384557.52264$ 0.68274610815966 VTR$ 56609.4-4.76 %
EMV Ethereum Movi...$ 7366551.58546$ 1.121816566666 EMV$ 2687.65-34.09 %
TIE TIES Network$ 7280234.32899$ 0.18385439597911 TIE$ 19118.8-8.32 %
JC Jesus Coin$ 7229985.57721$ 0.00048794614817183822 JC$ 29511.238 %
BET DAO.Casino$ 7178477.46446$ 0.0429153167270821 BET$ 3223.54-0.87 %
XBC Bitcoin Plus$ 7164317.7535$ 67.4257106255 XBC$ 24008.6-6.9 %
REX REX$ 7149921.75882$ 0.8255548660756 REX$ 826.79-8.87 %
ZEIT Zeitcoin$ 7132222.21055$ 0.00019291336971184993 ZEIT$ 12112.614.53 %
DOT Dotcoin$ 7063102.336$ 0.024832284435500 DOT$ 21629.1-8.45 %
EVC EventChain$ 7036549.4075$ 0.22516631250497 EVC$ 551.80574.28 %
GLD GoldCoin$ 6965796.5664$ 0.1705240850320 GLD$ 26112.7-9.15 %
CHIPS CHIPS$ 6961502.28613$ 0.33401320842010 CHIPS$ 2371.84-5.69 %
ERC EuropeCoin$ 6920062.95021$ 0.69132910009797 ERC$ 7533.3-8.33 %
ADST AdShares$ 6888650.9852$ 0.35546819379103 ADST$ 21299.1-5.99 %
SCL Social$ 6836836.45296$ 0.40904816714020 SCL$ 700.007-9 %
DGPT DigiPulse$ 6826794.0111$ 4.86711402641 DGPT$ 2246.27-6.61 %
SNRG Synergy$ 6784926.33294$ 1.968473446802 SNRG$ 15118.52.57 %
HUSH Hush$ 6718359.61004$ 2.039833293588 HUSH$ 34689.7-15.77 %
BELA Bela$ 6699626.63125$ 0.16667540195750 BELA$ 93779.3-12.63 %
DNR Denarius$ 6681030.22398$ 2.825582364481 DNR$ 81585.93.75 %
INN Innova$ 6619872.61012$ 3.316391996108 INN$ 18903.6-8.66 %
EVE Devery$ 6602657.9454$ 0.1049462918410 EVE$ 24963.5-4.44 %
APX APX$ 6515544.10536$ 9.26584703179 APX$ 65261.5-11.35 %
PBL Publica$ 6488472.63508$ 0.34916318582933 PBL$ 53243.2-10.39 %
PTC Pesetacoin$ 6405840.73125$ 0.0482123132867354 PTC$ 28247.8-6.5 %
ZRC ZrCoin$ 6335509.73006$ 1.664113807146 ZRC$ 43748.4-6 %
GCN GCN Coin$ 6331411.9048$ 4.16231E-5152112935000 GCN$ 3344.28-6.21 %
BRX Breakout Stake$ 6328130.22556$ 1.009586268082 BRX$ 26517.3-5.29 %
UFO Uniform Fisca...$ 6260725.82962$ 0.001755633566085012 UFO$ 5504.2-11.37 %
PBT Primalbase Token$ 6197387.5$ 4957.911250 PBT$ 1312770-10.19 %
REAL REAL$ 6191698.36886$ 0.61573310055817 REAL$ 1567.5-11.1 %
TFL TrueFlip$ 6148666.38494$ 0.9842176247267 TFL$ 73055.8-9.85 %
ODN Obsidian$ 6070900$ 0.24283625000000 ODN$ 163874-3.87 %
ONG onG.social$ 6068610.99568$ 0.44420513661735 ONG$ 63462.683.21 %
CPAY Cryptopay$ 6066934.93745$ 0.092562465544270 CPAY$ 2609.02-3.71 %
ATL ATLANT$ 6065367.22433$ 0.45862813225026 ATL$ 22197.9-9.68 %
ETT EncryptoTel [...$ 6057598.41831$ 0.097496962131190 ETT$ 568.523-3.95 %
TRCT Tracto$ 6010687.18535$ 0.33286618057378 TRCT$ 14084.1-6.68 %
KORE Kore$ 5929483.11165$ 2.931812022465 KORE$ 57719.6-9.27 %
TX TransferCoin$ 5926969.99276$ 0.9336996347838 TX$ 79968.9-8.42 %
2GIVE 2GIVE$ 5924455.57531$ 0.0114071519365621 2GIVE$ 23251.1-8.32 %
MONK Monkey Project$ 5913830.784$ 10.7776548715 MONK$ 46147.2-3.49 %
VSX Vsync$ 5904545.75417$ 0.035601165853368 VSX$ 14598.9-16.25 %
BTM2 Bitmark$ 5810530.2213$ 0.7027168268675 BTM2$ 5330.36-4.54 %
BTDX Bitcloud$ 5788771.90901$ 0.30109219225924 BTDX$ 1764.68-13.14 %
CRED Verify$ 5740093.69932$ 0.4641912365828 CRED$ 7191.25-2.17 %
BBT BitBoost$ 5734958.52149$ 0.44285512949969 BBT$ 540.714-3.96 %
VRM VeriumReserve$ 5714716.3658$ 3.784431510060 VRM$ 57648.2-13.64 %
GJC Global Jobcoin$ 5618493.31134$ 0.41773213449995 GJC$ 569.74817.22 %
TKS Tokes$ 5605110.55495$ 3.674151525553 TKS$ 24012.5-3.91 %
FRD Farad$ 5580260.85924$ 0.0409648136220874 FRD$ 616.910.72 %
MTNC Masternodecoin$ 5518164.55885$ 0.11362948562995 MTNC$ 18965.67.04 %
CRB Creditbit$ 5508490.50882$ 0.3326316560414 CRB$ 58222.7-3.21 %
EXCL ExclusiveCoin$ 5497385.35274$ 1.229384471673 EXCL$ 51825.9-9.26 %
ADC AudioCoin$ 5472398.77532$ 0.00640396854533566 ADC$ 2785.04-9.58 %
OPT Opus$ 5465116.54674$ 0.0390141140080549 OPT$ 2692.0715.67 %
BLITZ Blitzcash$ 5439573.45224$ 1.317314129304 BLITZ$ 148490-8.21 %
KRB Karbo$ 5381971.10099$ 0.9977575394070 KRB$ 56520.8-8.37 %
BPL Blockpool$ 5365470.5063$ 0.2406722293890 BPL$ 1628.37-0.23 %
STA Starta$ 5364649.53822$ 1.031665200017 STA$ 2913.58-19.96 %
WISH MyWish$ 5362375.38589$ 0.28485318825062 WISH$ 52735.3-11.75 %
MNTP GoldMint$ 5316041.70104$ 3.099741714996 MNTP$ 553175-0.26 %
ZNY Bitzeny$ 5311366.63915$ 0.070242775614500 ZNY$ 17291.1-7.1 %
AMM MicroMoney$ 5299086.75258$ 0.51350810319385 AMM$ 16880001.08 %
BRK Breakout$ 5296200.14811$ 0.29192918142083 BRK$ 10152.6-10.12 %
UFR Upfiring$ 5246189.1$ 0.32994915900000 UFR$ 11083.4-9.75 %
MCAP MCAP$ 5237541.61$ 0.49928910490000 MCAP$ 148306-6.55 %
REC Regalcoin$ 5181000.44617$ 0.40479712799009 REC$ 39671.9-31.43 %
CANN CannabisCoin$ 5124666.96036$ 0.066354977231176 CANN$ 44725.9-8.59 %
HAT Hawala.Today$ 5114778.55694$ 3.422061494649 HAT$ 25366.84.23 %
AI POLY AI$ 5070200.10654$ 1.756382886733 AI$ 252015-11.93 %
DFT DraftCoin$ 5049883.95414$ 1.805992796186 DFT$ 250924-16.11 %
WILD Wild Crypto$ 4942351.91386$ 0.20277624373456 WILD$ 4281.78-11.85 %
NSR NuShares$ 4906465.07943$ 0.001766442777600756 NSR$ 10695.9-10.89 %
TZC TrezarCoin$ 4872610.00292$ 0.052488792831600 TZC$ 1704.69-10.79 %
SEND Social Send$ 4804766.07445$ 0.14979932074754 SEND$ 12077.57.72 %
CREA Creativecoin$ 4756984.34776$ 0.35141913536503 CREA$ 5130.473.51 %
HOLD Interstellar ...$ 4740181.27183$ 0.0322763146862598 HOLD$ 15455.63.51 %
HUC HunterCoin$ 4730543.83412$ 0.21984421517730 HUC$ 9458.14-4.59 %
ALT Altcoin$ 4712810.9925$ 38.2611123175 ALT$ 2679.6-9.5 %
XGOX XGOX$ 4670967.20792$ 0.003104931504371180 XGOX$ 5901.072.7 %
IC Ignition$ 4595634.8536$ 14.4646317716 IC$ 62640.2-5.98 %
SXC Sexcoin$ 4591381.57669$ 0.0363949126154532 SXC$ 6338.07-11.15 %
BDL Bitdeal$ 4553923.69687$ 0.0259359175583793 BDL$ 22764.3-5.91 %
MZC MAZA$ 4529067.03638$ 0.004291551055345280 MZC$ 57831.47.62 %
PRIX Privatix$ 4448747.60216$ 3.761621182668 PRIX$ 2051.030.13 %
TRC Terracoin$ 4435436.67587$ 0.19875922315652 TRC$ 6162.12-6.81 %
ZER Zero$ 4411751.4$ 1.65422667000 ZER$ 34460-15.74 %
CL Coinlancer$ 4392618.71593$ 0.062159670666779 CL$ 13599.2-4.45 %
GRE Greencoin$ 4388143.15572$ 0.001147153825256641 GRE$ 6511.3-36.78 %
HWC HollyWoodCoin$ 4349558.0698$ 4.57076951605 HWC$ 89278.1-33.26 %
PDC Project Decorum$ 4315930$ 0.086318650000000 PDC$ 103712-16.21 %
NOTE DNotes$ 4296883.15036$ 0.0325256132107729 NOTE$ 5883.5910.04 %
MXT MarteXcoin$ 4230483.26108$ 1.461432894756 MXT$ 507.81-3.08 %
SMS Speed Mining ...$ 4190752.14$ 40.011104740 SMS$ 23764.5-14.43 %
CMPCO CampusCoin$ 4175125.53652$ 0.0118858351270048 CMPCO$ 60470.7-3.82 %
FYP FlypMe$ 4128933.0032$ 0.23408417638681 FYP$ 2219.325.68 %
EGC EverGreenCoin$ 4095300.95993$ 0.30742513321301 EGC$ 3033.27-8.07 %
CHC ChainCoin$ 4072062.78973$ 0.27514714799590 CHC$ 12792.4-1.22 %
MAG Magnet$ 4046440.78304$ 0.24288516659904 MAG$ 16743-13.68 %
ANC Anoncoin$ 4030325.61294$ 1.909822110317 ANC$ 812.75-9.17 %
START Startcoin$ 4026823.92278$ 0.089326645079785 START$ 17975.3-8.47 %
SPR SpreadCoin$ 3997886.7823$ 0.415019633230 SPR$ 31123.6-8.19 %
IND Indorse Token$ 3960167.89798$ 0.085149946508192 IND$ 165726-6.36 %
UNY Unity Ingot$ 3940414$ 0.019507202000000 UNY$ 1853.81-14.96 %
NKA IncaKoin$ 3931435.86018$ 0.00029253313439290132 NKA$ 3020.65-13.72 %
VSL vSlice$ 3913900.37914$ 0.11721633390496 VSL$ 585.925-3.53 %
SWIFT Bitswift$ 3895745.0561$ 1.002863884635 SWIFT$ 6390.71-5.23 %
PYLNT Pylon Network$ 3882990.8972$ 11.4116340267 PYLNT$ 1208.34-6.85 %
TRUST TrustPlus$ 3830593.97089$ 0.11938332086595 TRUST$ 12813.4-11.02 %
ETBS Ethbits$ 3808374.83472$ 2.736681391604 ETBS$ 2868.58-9.46 %
BLU BlueCoin$ 3726542.03737$ 0.00648451574683675 BLU$ 720.2623.76 %
FOR FORCE$ 3719850.98219$ 0.0324767114539069 FOR$ 4232.12-2.89 %
GOOD Goodomy$ 3676938.501$ 0.00803966457350000 GOOD$ 581.923-18.63 %
RAIN Condensate$ 3626187.47066$ 0.0258551140250375 RAIN$ 5752.37-13.28 %
TES TeslaCoin$ 3625918.45905$ 0.048670174499918 TES$ 8121.116.86 %
ITNS IntenseCoin$ 3615697.69245$ 0.00965771374384579 ITNS$ 14658.53.66 %
HXX Hexx$ 3598937.96795$ 2.351051530779 HXX$ 34495.6-17.09 %
BUZZ BuzzCoin$ 3569689.19243$ 0.0001958118230372261 BUZZ$ 26793.7-18.31 %
QVT Qvolta$ 3537738.2001$ 0.525456732778 QVT$ 1051.19-9.41 %
IXC Ixcoin$ 3515751.30931$ 0.16742420999088 IXC$ 1051.34-14.93 %
QRK Quark$ 3486166.63551$ 0.0136905254641294 QRK$ 2971.82-4.55 %
STU bitJob$ 3467863.31437$ 0.07218148043991 STU$ 5609654.91 %
RUP Rupee$ 3447023.65965$ 0.15041722916450 RUP$ 11061.1-10.17 %
EFL e-Gulden$ 3372140.83039$ 0.20621416352628 EFL$ 7208.23-5.99 %
PROC ProCurrency$ 3336026.71771$ 0.034360397089569 PROC$ 14163.7-8.04 %
WTT Giga Watt Token$ 3299272$ 1.137682900000 WTT$ 7352.411.12 %
ADZ Adzcoin$ 3225118.16598$ 0.07416143488062 ADZ$ 10193.52.06 %
SLT Smartlands$ 3209749.00979$ 0.6292525100896 SLT$ 50973.8-7.58 %
PKB ParkByte$ 3205698.80332$ 0.6728974764026 PKB$ 6649.9-8.79 %
BASH LuckChain$ 3198356.38627$ 0.0044678715868299 BASH$ 798.971-13.29 %
YOC Yocoin$ 3134911.59798$ 0.0282038111152100 YOC$ 12384-7.85 %
CRC CrowdCoin$ 3133742.154$ 2.501791252600 CRC$ 59179.2-3.89 %
PURE Pure$ 3122071.23303$ 0.9261943370861 PURE$ 2703.33-6.96 %
ZEPH Zephyr$ 3093445.60585$ 0.024553125990535 ZEPH$ 5014.19-6.15 %
EQT EquiTrader$ 3077753.35678$ 0.30054710240506 EQT$ 692.559-10.35 %
AHT Bowhead$ 3043248$ 0.3804068000000 AHT$ 1088.08-29.59 %
ELLA Ellaism$ 2937202.38326$ 0.5722545132690 ELLA$ 7814.96-7.95 %
PING CryptoPing$ 2923555.52091$ 0.2937639952089 PING$ 65117.1-10.67 %
LDOGE LiteDoge$ 2918778.51131$ 0.00019522414950920539 LDOGE$ 2858.09-0.09 %
IFLT InflationCoin$ 2911235.02473$ 7.39482E-539368571848 IFLT$ 618.9490.79 %
DAR Darcrus$ 2908551.7769$ 0.21385813600388 DAR$ 854.168-10.45 %
VIVO VIVO$ 2902797.819$ 2.156131346300 VIVO$ 17631.7-4.36 %
MAGE MagicCoin$ 2854192.25971$ 0.3903367312142 MAGE$ 1540.34-5.31 %
XMG Magi$ 2849482.85808$ 0.3673077757769 XMG$ 36107.5-16.95 %
CBX Crypto Bullion$ 2802180.72961$ 2.775171009733 CBX$ 1412.33-9.22 %
GCC TheGCCcoin$ 2794564.40795$ 0.00477922584732322 GCC$ 627.8280.48 %
FYN FundYourselfNow$ 2791502$ 3.28412850000 FYN$ 2085.97-4.71 %
EFYT Ergo$ 2783440.097$ 7.00589397300 EFYT$ 1913.18-25.23 %
CARBON Carboncoin$ 2748290.78997$ 0.00017855315392016880 CARBON$ 581.31-13.68 %
DAY Chronologic$ 2702938.51798$ 4.33423623626 DAY$ 1892.5819.69 %
BLAS BlakeStar$ 2694109.44737$ 0.00935857287876187 BLAS$ 735.136-43.1 %
MBRS Embers$ 2633895$ 0.052677950000000 MBRS$ 7291.05-16.09 %
OCL Oceanlab$ 2607547.95$ 0.056076346500000 OCL$ 6977.21-10.25 %
STAK STRAKS$ 2558855.24757$ 1.308871955011 STAK$ 13697.3-1.69 %
SMLY SmileyCoin$ 2542323.62685$ 9.79314E-525960250000 SMLY$ 1838.72-6.49 %
DCY Dinastycoin$ 2534204.26854$ 0.00169421495811751 DCY$ 5885.38-19.33 %
V Version$ 2495668.96622$ 0.00516897482817460 V$ 1120.08-6.62 %
ELTCOIN ELTCOIN$ 2469321$ 0.027436990000000 ELTCOIN$ 1263.7-15.79 %
DP DigitalPrice$ 2363081.44928$ 0.12689118622924 DP$ 1177.54-8.06 %
MRJA GanjaCoin$ 2337427.16659$ 0.2438389585984 MRJA$ 14602.8-0.37 %
PLC PlusCoin$ 2304063.28155$ 0.000445465172323624 PLC$ 27017.9-15.82 %
CRM Cream$ 2272694.25803$ 0.050449745048717 CRM$ 9860.69-4.28 %
NDC NEVERDIE$ 2259741.462$ 0.0551141004200 NDC$ 562.712-3.53 %
ICOO ICO OpenLedger$ 2197410.99392$ 4.71596465952 ICOO$ 543.562-0.25 %
XLC LeviarCoin$ 2138932.04873$ 0.19809410797561 XLC$ 8798.110.62 %
UNIFY Unify$ 2119523.62445$ 0.11869417857041 UNIFY$ 5390.87-11.26 %
CDN Canada eCoin$ 2106221.47682$ 0.02162197415544 CDN$ 1609.46-6.94 %
XCPO Copico$ 2103754.8448$ 0.133615746668 XCPO$ 1559.78-1.15 %
PHO Photon$ 2103259.44958$ 9.71928E-521640074672 PHO$ 6246.35-6.3 %
LEAF LeafCoin$ 2099966.46149$ 9.96175E-521080296750 LEAF$ 502.107-0.26 %
SKC Skeincoin$ 2042713.86301$ 0.15478813196849 SKC$ 3314.32-14.1 %
MOIN Moin$ 2029776.74108$ 0.272697443532 MOIN$ 3944.42-3.07 %
FUCK FuckToken$ 1991473.98375$ 0.0387551392877 FUCK$ 73993.814.09 %
ARC ArcticCoin$ 1969241.91814$ 0.079903324645314 ARC$ 16330.8-8.29 %
XFT Footy Cash$ 1947301.89862$ 0.4243764588624 XFT$ 1597.04-9.32 %
MRT Miners' Rewar...$ 1945350$ 0.19453510000000 MRT$ 24734.6-6.61 %
SKIN SkinCoin$ 1942779.13232$ 0.022031188183483 SKIN$ 54709.9-4.28 %
FLT FlutterCoin$ 1930146.53081$ 0.00442237436450711 FLT$ 523.0441.75 %
FJC FujiCoin$ 1917319.32633$ 0.001462551310942755 FJC$ 7558.23-1.9 %
LINX Linx$ 1916377.00295$ 0.10583618107043 LINX$ 17956.5-10.45 %
FST Fastcoin$ 1913072.77407$ 0.0121919156913424 FST$ 1294.39-12.13 %
RIYA Etheriya$ 1908607.42611$ 1.206811581531 RIYA$ 503.466-3.19 %
MAC Machinecoin$ 1895741.30608$ 0.092350420527700 MAC$ 1053.71-23.83 %
AU AurumCoin$ 1860260.14335$ 6.24783297745 AU$ 937.67-7.05 %
MAX MaxCoin$ 1839890.17286$ 0.029943361445805 MAX$ 1940.36-31.09 %
BTA Bata$ 1832372.15865$ 0.3663555001630 BTA$ 7932.763.58 %
NOBL NobleCoin$ 1811906.38882$ 0.0007802822322117374 NOBL$ 1542.56-20.67 %
GRWI Growers Inter...$ 1809316.05948$ 1.538331176156 GRWI$ 1059.83-6.3 %
ADL Adelphoi$ 1808243.80362$ 0.077037623472224 ADL$ 3098.211.86 %
RNS Renos$ 1793983.21808$ 0.053782833356077 RNS$ 1484.34-20.34 %
UNI Universe$ 1770044.48184$ 0.10719916511763 UNI$ 513.097-9.31 %
BTCS Bitcoin Scrypt$ 1755428.8968$ 0.1048516742288 BTCS$ 2112.02-7.77 %
KEK KekCoin$ 1748938.17945$ 0.1658110547845 KEK$ 1366.67-3.5 %
INSN InsaneCoin$ 1702863.48083$ 0.092548918399608 INSN$ 1436.91-14.33 %
ECASH Ethereum Cash$ 1689645.3$ 0.11983314100000 ECASH$ 4474.36-6.29 %
POP PopularCoin$ 1666026.49012$ 0.0004871133420205353 POP$ 9559.75-6.35 %
ORB Orbitcoin$ 1661067.1647$ 0.527583148465 ORB$ 659.091-9.07 %
CDX Commodity Ad ...$ 1650096.21$ 0.050694232550000 CDX$ 2567.06-6.8 %
I0C I0Coin$ 1645907.66182$ 0.078418320988821 I0C$ 647.9031 %
BYC Bytecent$ 1633639.30916$ 0.8118832012161 BYC$ 13819.5-2.86 %
UIS Unitus$ 1624522.23219$ 0.034722546785866 UIS$ 2084.96-12.87 %
FRST FirstCoin$ 1608932.20306$ 0.8604211869936 FRST$ 155954-13.27 %
METAL MetalCoin$ 1608743.54615$ 0.02091376925527 METAL$ 609.036-44.16 %
ITT Intelligent T...$ 1602440.28488$ 0.1635169799899 ITT$ 660.6045.61 %
INPAY InPay$ 1599510$ 0.15995110000000 INPAY$ 604.002-20.92 %
WDC WorldCoin$ 1591344.86748$ 0.0134907117958658 WDC$ 522.578-5.84 %
XPD PetroDollar$ 1576736.70205$ 0.024639163993275 XPD$ 34664.6-25.61 %
ZENI Zennies$ 1561828.47935$ 0.001560561000812836 ZENI$ 6551.47-5.52 %
LGD Legends Room$ 1545794$ 0.7728972000000 LGD$ 22446.6-3.02 %
ABJ Abjcoin$ 1529274.48986$ 0.1850268265187 ABJ$ 6569.989.82 %
UNB UnbreakableCoin$ 1528513.35175$ 0.6709452278150 UNB$ 121908-10.86 %
OPC OP Coin$ 1518838.07975$ 0.0106382142772093 OPC$ 11098.6-8.6 %
BPC Bitpark Coin$ 1499715$ 0.019996275000000 BPC$ 513.8684.29 %
NET2 NetCoin$ 1458679.60888$ 0.00185317787126712 NET2$ 1114.41-3.44 %
ZET Zetacoin$ 1440850.48227$ 0.00859574167623786 ZET$ 1477.95-11.27 %
XCN Cryptonite$ 1426768.75516$ 0.0036088395358223 XCN$ 1048.61-8.92 %
FCN Fantomcoin$ 1426710.78908$ 0.2048246965545 FCN$ 614.821-1.84 %
JET Jetcoin$ 1420691.88848$ 0.2081996823721 JET$ 6464.08-6.47 %
EPY Emphy$ 1417483.24225$ 0.1851257656898 EPY$ 1561.53-2.73 %
MEC Megacoin$ 1407496.27658$ 0.038199436846031 MEC$ 2808.66-10.28 %
STRC StarCredits$ 1399180.5$ 0.3109294500000 STRC$ 500.283-24.65 %
ACC Accelerator N...$ 1395333.85915$ 4.89335285149 ACC$ 3918.27-32.33 %
SUR Suretly$ 1390373.52324$ 6.27796221469 SUR$ 23543.81.66 %
ARI Aricoin$ 1382891.90463$ 0.00594965232432480 ARI$ 1020.43-3.34 %
PIGGY Piggycoin$ 1370263.88633$ 0.00279998489383455 PIGGY$ 5248.53-4.02 %
BRO Bitradio$ 1365749.33576$ 0.2222736144468 BRO$ 4542.31-0.66 %
MBI Monster Byte$ 1350806.82122$ 0.080296516822736 MBI$ 5150.2320.34 %
ERA ERA$ 1350626.03615$ 0.00460083293561387 ERA$ 11897.5-22.85 %
BBP BiblePay$ 1342898.44801$ 0.00312145430216229 BBP$ 18437.11.64 %
KBR Kubera Coin$ 1342665.81645$ 0.0117342114423294 KBR$ 262153-2.53 %
CJ Cryptojacks$ 1332711.48009$ 0.00327795406568581 CJ$ 18162929.46 %
ARCT ArbitrageCT$ 1290882.46753$ 0.015018185955112 ARCT$ 15565.9-12.11 %
EBET EthBet$ 1287839.665$ 0.1514668502500 EBET$ 815.811-2.77 %
ATS Authorship$ 1254544$ 0.015681880000000 ATS$ 6806.53-6.14 %
LOG Woodcoin$ 1253160.66509$ 0.1559598035193 LOG$ 5787.04-4.4 %
ITI iTicoin$ 1250476.8$ 39.077432000 ITI$ 575.995-7.34 %
BRIT BritCoin$ 1239936.14403$ 0.058300321268092 BRIT$ 745.9424.78 %
HODL HOdlcoin$ 1234249.87876$ 0.00751021164342925 HODL$ 642.036-7.04 %
ACE Ace$ 1230886.89639$ 0.3196353850914 ACE$ 723023-2.86 %
WAND WandX$ 1218345.30669$ 0.099504412244135 WAND$ 7416.81-16.98 %
RLT RouletteToken$ 1217773.23544$ 0.11918810217247 RLT$ 138245-7.24 %
DGC Digitalcoin$ 1214650.23313$ 0.043034728224903 DGC$ 1211.77-7.63 %
BTB BitBar$ 1210725.5976$ 33.342336312 BTB$ 1048.06-0.14 %
BXT BitTokens$ 1194537.9705$ 2.06471578550 BXT$ 8289.9143.25 %
GUN Guncoin$ 1186008.38103$ 0.00585211202663378 GUN$ 695.305-9.95 %
TTC TittieCoin$ 1172570.3665$ 0.0009307471259816434 TTC$ 9432.37-5.85 %
KLN Kolion$ 1169184$ 1.94864600000 KLN$ 102423-5.66 %
CCRB CryptoCarbon$ 1163862.77547$ 0.3267343562111 CCRB$ 28021.8-9.43 %
RUPX Rupaya$ 1162920.43584$ 0.1657987014080 RUPX$ 40467-18.05 %
SMC SmartCoin$ 1154749.99064$ 0.048127123993758 SMC$ 3161.95-5.59 %
HTC HitCoin$ 1143924.9792$ 0.00010402810996318099 HTC$ 839.406-10.88 %
XPTX PlatinumBAR$ 1132934.14536$ 1.94588582222 XPTX$ 6268.135.83 %
EL Elcoin$ 1104474.44245$ 0.098534911208967 EL$ 3899.1-5.38 %
BITS Bitstar$ 1103469.92165$ 0.047811223079737 BITS$ 524.5681.32 %
EQL Equal$ 1096875.17133$ 0.00407007269497864 EQL$ 30569.6-2.49 %
ELE Elementrem$ 1090769.31338$ 0.041940126007790 ELE$ 1100.69-1.95 %
TRUMP TrumpCoin$ 1088212.42305$ 0.1649256598226 TRUMP$ 8040.372.9 %
UNIC UniCoin$ 1078734.1801$ 0.3611732986752 UNIC$ 1331.09-3.82 %
HPC Happycoin$ 1074256.00561$ 0.078941213608306 HPC$ 11061.9-6.87 %
GAIA GAIA$ 1064153.09557$ 0.044153224101381 GAIA$ 532.549-1.66 %
ARG Argentum$ 1039331.45532$ 0.1150589033109 ARG$ 3719.072.69 %
PIPL PiplCoin$ 1027716.17038$ 0.012316283444258 PIPL$ 541.694-0.15 %
TRI Triangles$ 1016667.60052$ 9.61697105716 TRI$ 843.9185.53 %
TALK BTCtalkcoin$ 995225.149305$ 0.01524365290635 TALK$ 533.0924 %
HBC HomeBlockCoin$ 992695$ 0.1985395000000 HBC$ 64066.8-16.17 %
TROLL Trollcoin$ 982977.821999$ 0.00172521569772852 TROLL$ 503.677-8.62 %
LANA LanaCoin$ 975683.390904$ 0.00111481875201506 LANA$ 2015.74-15.97 %
CFT CryptoForecast$ 955650$ 0.02077546000000 CFT$ 3890.36-1.85 %
EBCH eBitcoinCash$ 945180.3305$ 0.1017919285500 EBCH$ 5152.0615.25 %
DEM Deutsche eMark$ 940994.755507$ 0.026804635105719 DEM$ 3484.82-10.23 %
KOBO Kobocoin$ 939031.798241$ 0.038017124700248 KOBO$ 580.327-11.76 %
LNK Link Platform$ 937184.878$ 57.093216415 LNK$ 776.831-23.1 %
CTX CarTaxi Token$ 930365.683344$ 0.02330139928144 CTX$ 1001.083.48 %
VISIO Visio$ 924239.029581$ 0.018138750953984 VISIO$ 8708.91-28.84 %
CV2 Colossuscoin V2$ 921425.469486$ 0.000390632358819009 CV2$ 5786.7311.32 %
Q2C QubitCoin$ 920860.62829$ 0.00370634248455519 Q2C$ 1176.07-11.19 %
HAL Halcyon$ 916484.561209$ 0.1646395566631 HAL$ 1216.33-2.32 %
GRLC Garlicoin$ 915555.64856$ 0.251443641249 GRLC$ 10673-6.18 %
NETKO Netko$ 910371.173315$ 0.1873614858915 NETKO$ 952.292-1.55 %
HBN HoboNickels$ 907267.660353$ 0.014142664151405 HBN$ 573.178-7.1 %
DFS DFSCoin$ 903544.399411$ 0.052801317112162 DFS$ 7257.95-11.99 %
ETG Ethereum Gold$ 898480.8$ 0.074873412000000 ETG$ 6660.29-21.48 %
CPC Capricoin$ 897681.43887$ 0.4510861990045 CPC$ 34983.8-9.08 %
RKC Royal Kingdom...$ 889901.1$ 0.3295932700000 RKC$ 32512.2-6.49 %
HERO Sovereign Hero$ 883625.49$ 185.134773 HERO$ 10290.4-2.99 %
NYAN Nyancoin$ 875818.132062$ 0.00274612318929301 NYAN$ 1594.462.19 %
OPAL Opal$ 871393.737918$ 0.057534315145639 OPAL$ 667.835-3.48 %
SCORE Scorecoin$ 860393.52$ 0.020614441737500 SCORE$ 615.619-38.81 %
BTCRED Bitcoin Red$ 839601.115856$ 0.040856520550001 BTCRED$ 3682.79-7.78 %
GRIM Grimcoin$ 814179.371015$ 0.011287172133619 GRIM$ 1713.92-12.4 %
SCT Soma$ 811601.60962$ 0.195074160566 SCT$ 2289.58-13.36 %
AMMO Ammo Reloaded$ 804961.103062$ 0.010349577777777 AMMO$ 1071.34-13.25 %
FC2 FuelCoin$ 793409.144452$ 0.00780282101682359 FC2$ 1240.51-10.19 %
TSE Tattoocoin (S...$ 783229.595579$ 0.0086619590421856 TSE$ 505.9693.12 %
UTC UltraCoin$ 781985.592487$ 0.017068745814010 UTC$ 18389.8-15.96 %
BTWTY Bit20$ 762915$ 7629151 BTWTY$ 627.647-3.92 %
MNE Minereum$ 761103.856282$ 0.3407532233594 MNE$ 3086.4-3.26 %
DRXNE DROXNE$ 759806.988681$ 0.011216567740114 DRXNE$ 1478.85-9.65 %
XBL Billionaire T...$ 757030.30662$ 0.231633268274 XBL$ 1640.96-3.34 %
CNT Centurion$ 755216.515853$ 0.010222573877869 CNT$ 4815.44-26.82 %
VIDZ PureVidz$ 746899.226584$ 0.00596185125279775 VIDZ$ 603.388-10.48 %
SIGT Signatum$ 745709.589468$ 0.00690646107972766 SIGT$ 574.24-4.08 %
BLC Blakecoin$ 733730.574394$ 0.048518515122697 BLC$ 1081.82-7.85 %
XPY PayCoin$ 733439.18575$ 0.061812511865548 XPY$ 1349.644.4 %
RBT Rimbit$ 730218.068779$ 0.00369579197581050 RBT$ 5785.55-13.38 %
OTX Octanox$ 728653.235724$ 0.08572398500001 OTX$ 1725.977.41 %
BTCR Bitcurrency$ 728005.451152$ 0.00429252169598616 BTCR$ 501.84211.93 %
CUBE DigiCube$ 710776.844989$ 0.0002926062429126009 CUBE$ 1338.6-6.46 %
PAK Pakcoin$ 700962.34391$ 0.014185349414700 PAK$ 3454.16-7.67 %
SUPER SuperCoin$ 697341.799098$ 0.014500948089553 SUPER$ 587.05327.46 %
BLOCKPAY BlockPay$ 696944.8653$ 0.1283915428300 BLOCKPAY$ 3419.648.33 %
ENT Eternity$ 694736.047225$ 0.1677614141225 ENT$ 4829.59-8 %
WGO WavesGo$ 684902.026391$ 0.07206679503724 WGO$ 4882.93-5.48 %
IETH iEthereum$ 681456.6612$ 0.037896617982000 IETH$ 2419.97-13.4 %
GB GoldBlocks$ 677031.629771$ 0.043911415418129 GB$ 1366.93.15 %
XJO Joulecoin$ 676263.29984$ 0.019267635098471 XJO$ 1983.15-5.94 %
BUCKS SwagBucks$ 668580.06915$ 1.84581362215 BUCKS$ 1933.5-3.17 %
XHI HiCoin$ 666358.287079$ 0.00351214189729990 XHI$ 15115.8-5.04 %
TIT Titcoin$ 657024.595195$ 0.013167349898202 TIT$ 4545.11-44.63 %
STN Steneum Coin$ 653403.28863$ 0.2915172241390 STN$ 12837.4-7.7 %
PXC Phoenixcoin$ 653256.927506$ 0.010143764400261 PXC$ 788.573-16.43 %
PCOIN Pioneer Coin$ 640862.934776$ 0.2823642269634 PCOIN$ 3341.33-6.69 %
DSR Desire$ 640434.169554$ 0.6324421012637 DSR$ 14772129.92 %
MOTO Motocoin$ 637117.169721$ 0.033552118988891 MOTO$ 2401.442.96 %
FLY Flycoin$ 636598.28298$ 3.01983210806 FLY$ 2141.95-19.26 %
MANNA Manna$ 626734.801394$ 0.014350643673073 MANNA$ 1006.158.2 %
SRC SecureCoin$ 619603.087588$ 0.07293428495371 SRC$ 603.817-14.52 %
SLG Sterlingcoin$ 619247.285736$ 0.1465334225992 SLG$ 531.612-3.08 %
TOKC TOKYO$ 617069.063255$ 0.0050293122694821 TOKC$ 4462.02-8.98 %
AMS AmsterdamCoin$ 615259.25425$ 0.012255750201886 AMS$ 1120.79-18.38 %
MOJO MojoCoin$ 608431.497206$ 0.049991212170772 MOJO$ 3638.05-12.37 %
TGC Tigercoin$ 598739.842$ 0.013752543536800 TGC$ 13272.79.78 %
GLT GlobalToken$ 597056.45248$ 0.021345427971200 GLT$ 1761.4421.45 %
QBC Quebecoin$ 596296.114779$ 0.038721515399613 QBC$ 95895253.68 %
DAXX DaxxCoin$ 595629.371445$ 0.00117042508902250 DAXX$ 3784.562.3 %
XGR GoldReserve$ 587946.402542$ 0.034239917171382 XGR$ 510.646-10.09 %
KURT Kurrent$ 587655.222509$ 0.0095764261364813 KURT$ 5941.86-11.62 %
WHL WhaleCoin$ 586894.563353$ 0.08349897028770 WHL$ 58310.7-1.39 %
DDF DigitalDevelo...$ 578793.510481$ 0.1130835118307 DDF$ 1474.04-4.56 %
BTG2 Bitgem$ 576055.76613$ 9.5726960177 BTG2$ 9631.51-80.15 %
GAP Gapcoin$ 575778.959963$ 0.045765312581125 GAP$ 505.5653.53 %
8BIT 8Bit$ 562279.980506$ 0.3830661467841 8BIT$ 805.698-13.91 %
TRK Truckcoin$ 553813.096824$ 0.00321786172106026 TRK$ 535.577-17.66 %
PR Prototanium$ 543315.19744$ 2.76592196432 PR$ 2463.284.71 %
XCXT CoinonatX$ 539645.40491$ 0.029513518284697 XCXT$ 6955.922.23 %
FUNC FUNCoin$ 539108.744844$ 0.09217775848581 FUNC$ 629.545-4.23 %
SGR Sugar Exchange$ 528311$ 0.1509463500000 SGR$ 16134.929.14 %
NEWB Newbium$ 528310$ 0.010566250000000 NEWB$ 1164.7826.53 %
TKR CryptoInsight$ 524852.307209$ 0.041888512529747 TKR$ 1625.02-4.93 %
LTB LiteBar$ 518115.858934$ 0.587162882407 LTB$ 1511.535.35 %
CRX Chronos$ 511360.787148$ 0.0069355973729962 CRX$ 541.84923.67 %
CHAN ChanCoin$ 509604.297027$ 0.06924717359215 CHAN$ 3143.89.37 %
KAYI Kayicoin$ 503115.628284$ 0.00176938284345719 KAYI$ 3343.59-8.83 %
BOLI Bolivarcoin$ 493353.81567$ 0.05333189250650 BOLI$ 3937.73-7.23 %
VC VirtualCoin$ 487073.246509$ 0.048396210064287 VC$ 528.908-33.62 %
POS PoSToken$ 485672.005728$ 0.502866965808 POS$ 2253.1417.62 %
BIGUP BigUp$ 484827.091375$ 0.0002268122137572489 BIGUP$ 561.108-17.61 %
SWING Swing$ 477514.134636$ 0.1574223033338 SWING$ 1600.68-10.01 %
XRE RevolverCoin$ 471308.230998$ 0.020898922551820 XRE$ 1094.6-11.55 %
RED RedCoin$ 469828.497982$ 0.0063397974107896 RED$ 4829.5211.71 %
MNM Mineum$ 468046.63411$ 0.04960039436367 MNM$ 12164.513.39 %
CCT Crystal Clear $ 464808.526072$ 0.0907285123099 CCT$ 3133.36.23 %
TEK TEKcoin$ 462347.763919$ 0.0003269661414054562 TEK$ 580.227-8.73 %
BITSILVER bitSilver$ 456308.8558$ 20.791421947 BITSILVER$ 507.669-13.68 %
CHESS ChessCoin$ 444714.003616$ 0.0082304554032769 CHESS$ 521.2352.04 %
C2 Coin2.1$ 440253.325717$ 0.0056265378245975 C2$ 504.482-7.95 %
LCP Litecoin Plus$ 439312.523314$ 0.4127691064306 LCP$ 2437.67-7.71 %
NEVA NevaCoin$ 433791.357285$ 0.1660832611895 NEVA$ 849.772-2.23 %
SDRN Senderon$ 432687.133125$ 0.0098510643922901 SDRN$ 953.005-7.1 %
CNO Coin(O)$ 431152.545497$ 0.00409648105249518 CNO$ 1001.37-6.14 %
EVIL Evil Coin$ 431060.790104$ 0.020506821020383 EVIL$ 614.858-12.19 %
ARCO AquariusCoin$ 430549.707384$ 0.2673361610519 ARCO$ 898.374-5.27 %
POST PostCoin$ 426980.826741$ 0.026907915868233 POST$ 2998.18-4.97 %
STV Sativacoin$ 425667.00594$ 0.06004027089700 STV$ 502.415-7.8 %
INFX Influxcoin$ 424197.570351$ 0.2534971673383 INFX$ 19154.2-7.45 %
DIBC DIBCOIN$ 416742$ 0.08334845000000 DIBC$ 972.054-2.77 %
BERN BERNcash$ 414987.530307$ 0.0058256771234301 BERN$ 1501.516.98 %
NTO Fujinto$ 413568.38568$ 0.00628565802448 NTO$ 1241.73-14.57 %
ZZC ZoZoCoin$ 413324.84466$ 0.69966590751 ZZC$ 1662.89-21.74 %
PHS Philosopher S...$ 411213.657348$ 0.06837226014340 PHS$ 6683.641.51 %
MARS Marscoin$ 410971.29872$ 0.014532728279074 MARS$ 1879.35-9.49 %
CASH Cashcoin$ 409524.104974$ 0.0085897547675905 CASH$ 826.496-12.48 %
ICN2 iCoin$ 405880.565775$ 0.013790129432750 ICN2$ 902.799-24.08 %
PASL Pascal Lite$ 405090.62136$ 0.08066165022100 PASL$ 1475.7-7.72 %
MNC Mincoin$ 405009.922422$ 0.09526594251363 MNC$ 786.30238.17 %
ULA Ulatech$ 403915.9287$ 1.8951213137 ULA$ 1612652826.8 %
MCRN MACRON$ 400207.101262$ 0.000996975401421401 MCRN$ 13457.6-65.61 %
BRIA BriaCoin$ 397127.86$ 0.569697940 BRIA$ 1275.59-6.56 %
LEA LeaCoin$ 394428.608098$ 0.00117042336997495 LEA$ 2131.840.5 %
CFD Confido$ 394089.3$ 0.04378779000000 CFD$ 3468.72-47.78 %
ONX Onix$ 393323.457288$ 0.014337727432814 ONX$ 2334.64-4.17 %
XRA Ratecoin$ 388931.349567$ 0.00321094121126944 XRA$ 820.287-4.01 %
ROOFS Roofs$ 380387.8$ 0.00292606130000000 ROOFS$ 18068.3-10.49 %
ETHD Ethereum Dark$ 379821$ 0.2532141500000 ETHD$ 13715.7-18.58 %
STARS StarCash Network$ 378243.83532$ 0.42142897546 STARS$ 649.964-6.71 %
FRC Freicoin$ 377926.008848$ 0.012493230250537 FRC$ 659.99-8.78 %
SOON SoonCoin$ 376829.748416$ 0.030236812462620 SOON$ 1047.69-8.48 %
BTPL Bitcoin Planet$ 376399.041264$ 0.0595946316056 BTPL$ 782.316-24.16 %
ZCG Zlancer$ 372828.158805$ 0.1857072007615 ZCG$ 1501.4210 %
PXI Prime-XI$ 371424.570833$ 0.019377319168025 PXI$ 505.043-4.52 %
SPACE SpaceCoin$ 371263.742797$ 0.017095521717045 SPACE$ 958.147-24.01 %
EUC Eurocoin$ 368496.006301$ 0.029677812416554 EUC$ 977.84319.29 %
CCN CannaCoin$ 368483.897529$ 0.07837944701285 CCN$ 1841.561.69 %
AIB Advanced Inte...$ 362248.758217$ 0.015171623876767 AIB$ 1152.7320.83 %
EMD Emerald Crypto$ 361730.491512$ 0.018921819117129 EMD$ 10232.9-1.92 %
RBIES Rubies$ 361044.71058$ 0.03466510415252 RBIES$ 577.934-5.15 %
XVP Virtacoinplus$ 360044.143635$ 0.03294510928643 XVP$ 509.34111.65 %
KUSH KushCoin$ 357088.754035$ 0.06501855492110 KUSH$ 3254.72-26.02 %
XCT C-Bit$ 354402.864832$ 0.00224838157625875 XCT$ 513.535-1.2 %
BITZ Bitz$ 350080.264331$ 0.1758411990891 BITZ$ 966.85614.18 %
QCN QuazarCoin$ 333009.897973$ 0.04876766828507 QCN$ 1570.753.95 %
BITGOLD bitGold$ 332671.2$ 1714.8194 BITGOLD$ 525.99-2.51 %
HONEY Honey$ 332165.6208$ 0.750555442560 HONEY$ 12504.28 %
ISL IslaCoin$ 330143.383512$ 0.2181031513704 ISL$ 3703.4328.42 %
CTO Crypto$ 325755.521988$ 0.024743913165084 CTO$ 512.249-11.74 %
ATOM Atomic Coin$ 322428.358605$ 0.021862414748077 ATOM$ 2978.07-13.88 %
HNC Helleniccoin$ 322188.227341$ 0.0049183565507381 HNC$ 591.605-4.28 %
IMS Independent M...$ 321357.54457$ 0.0598555368934 IMS$ 583.1146.99 %
DUO ParallelCoin$ 316411.97313$ 1.00671314303 DUO$ 712.633-9.4 %
ZUR Zurcoin$ 310998.223814$ 0.0035480687653034 ZUR$ 1058.22-1.13 %
BUMBA BumbaCoin$ 310434.663962$ 0.013689922676182 BUMBA$ 818.468-5.65 %
KED Darsek$ 305378.594205$ 0.017406917543537 KED$ 573.0092.33 %
BCF Bitcoin Fast$ 302223.515026$ 0.05081585947432 BCF$ 2333.5-25.98 %
MAO Mao Zedong$ 302207.997858$ 0.04840316243567 MAO$ 500.47-1.3 %
UNITS GameUnits$ 300677.323506$ 0.08657613472983 UNITS$ 761.602-19.33 %
SAGA SagaCoin$ 300242.42297$ 1.35373221789 SAGA$ 62862.6-13.58 %
TAG TagCoin$ 298567.075208$ 0.04740056298817 TAG$ 507.9-10.65 %
SHDW Shadow Token$ 298487$ 0.0426417000000 SHDW$ 537.703-6.71 %
CCO Ccore$ 298481.751265$ 0.2487351199999 CCO$ 683.285-35.91 %
BSTY GlobalBoost-Y$ 295071.990382$ 0.021411813780812 BSTY$ 1453.72.67 %
XIOS Xios$ 286003.090272$ 0.1330442149688 XIOS$ 544.627-13.53 %
MST MustangCoin$ 279409.620238$ 0.443266630343 MST$ 506.81413.55 %
BTQ BitQuark$ 276529.550195$ 0.02883939588636 BTQ$ 927.06285.28 %
EOT EOT Token$ 275916.240887$ 0.012682621755495 EOT$ 14681.55.59 %
JIN Jin Coin$ 274935.36371$ 0.02760259960524 JIN$ 679.222-29.41 %
QBIC Qbic$ 272908.4076$ 1.32012206730 QBIC$ 18901.3-26.44 %
CAT2 Catcoin$ 272397.99344$ 0.04320766304400 CAT2$ 1048.24-10.17 %
LBTC LiteBitcoin$ 270631.183$ 0.0093513528940333 LBTC$ 5645.2-0.95 %
VOT VoteCoin$ 268926.836112$ 0.016323716474625 VOT$ 669.572-24.54 %
COAL BitCoal$ 267798.15$ 0.05951074500000 COAL$ 665.969-5.62 %
NUKO Nekonium$ 263263.023154$ 0.02928888988522 NUKO$ 730.83114.85 %
DIX Dix Asset$ 249692$ 2.49692E-6100000000000 DIX$ 519.7336.09 %
QTL Quatloo$ 249238.872628$ 0.03228957718883 QTL$ 526.573-2.37 %
ASAFE2 AllSafe$ 248082.338368$ 0.03025288200310 ASAFE2$ 634.3239.42 %
XBTS Beatcoin$ 247952.06075$ 0.1626251524686 XBTS$ 1495.39-1.72 %
RPC RonPaulCoin$ 247569.465858$ 0.271414912147 RPC$ 1117.425.46 %
TRDT Trident Group$ 245868.340536$ 0.291564843274 TRDT$ 616.143-21.42 %
ACOIN Acoin$ 245810.52495$ 0.201471220085 ACOIN$ 1109.7-0.64 %
YTN YENTEN$ 245419.45681$ 0.06172093976278 YTN$ 508.737-8.99 %
TAJ TajCoin$ 230254.265395$ 0.02728228439725 TAJ$ 609.621-10.01 %
VUC Virta Unique ...$ 228390.269824$ 0.0037006161716925 VUC$ 929.944-9.47 %
MDC Madcoin$ 228374.043284$ 0.1255071819612 MDC$ 2433.64-2.61 %
REE ReeCoin$ 228157.184$ 8.91239E-52560000000 REE$ 1106.17-9.33 %
DALC Dalecoin$ 227368.838228$ 0.492394461762 DALC$ 3649.71-5.9 %
VLT Veltor$ 224308.456575$ 0.404265554855 VLT$ 715.53710.96 %
GTC Global Tour Coin$ 223987.248927$ 0.0074943729887402 GTC$ 529.813-23.81 %
ICOB ICOBID$ 223174.618984$ 0.0020848107048455 ICOB$ 843.523-17.08 %
FNC FinCoin$ 221389.437197$ 0.017190412878667 FNC$ 679.4821.47 %
GLS GlassCoin$ 219595.777627$ 0.07802822814313 GLS$ 1218.63-10.83 %
CON PayCon$ 217552.367571$ 0.0094413123042604 CON$ 950.546-7.94 %
SOJ Sojourn$ 213691.156884$ 0.440406485214 SOJ$ 877.8920 %
ECO EcoCoin$ 210881.020701$ 0.1825591155139 ECO$ 10909.8-23.15 %
RBX Ripto Bux$ 210649.732347$ 0.000552544381236123 RBX$ 624.95536.37 %
EVO Evotion$ 209707.20743$ 0.06456293248107 EVO$ 547.1035.26 %
MAR Marijuanacoin$ 209274.039063$ 0.1282631631601 MAR$ 3619.47-1.45 %
FIRE Firecoin$ 207178.91064$ 2.1052298412 FIRE$ 503.73356.64 %
EAGLE EagleCoin$ 206733.697434$ 0.0987542093421 EAGLE$ 697.375-8.76 %
BRAT BROTHER$ 203284.8$ 0.00127053160000000 BRAT$ 623.309-12.55 %
GPU GPU Coin$ 203004.508743$ 0.005015340477042 GPU$ 1056.3115.39 %
FUZZ FuzzBalls$ 201506.754383$ 0.04172034829945 FUZZ$ 529.7437.45 %
BIP BipCoin$ 200297.929229$ 0.1230891627261 BIP$ 6174.69-20.53 %
DRS Digital Rupees$ 200170.910342$ 0.000391875510802961 DRS$ 632.19929.44 %
JS JavaScript Token$ 196108.397048$ 0.02453817991996 JS$ 1652.8132.39 %
CNNC Cannation$ 194733.575349$ 0.07862012476893 CNNC$ 698.888-6.65 %
NRO Neuro$ 190137.470378$ 0.0040159447345695 NRO$ 729.1742.71 %
ZMC ZetaMicron$ 189728.006973$ 0.000316032600344291 ZMC$ 586.00957.38 %
CMT Comet$ 187369.54327$ 0.214669872830 CMT$ 18765.90.21 %
IMX Impact$ 187246.903138$ 0.00170927109547879 IMX$ 1117.9-10.04 %
GP GoldPieces$ 183939.27075$ 0.150751220161 GP$ 1520.410.57 %
ERY Eryllium$ 181962.428054$ 0.03239895616315 ERY$ 2589.22-5.56 %
FLAX Flaxscript$ 177602.914694$ 0.03169925602757 FLAX$ 525.7921.43 %
DBTC Debitcoin$ 177375.90401$ 0.0098544217999629 DBTC$ 558.51725.99 %
OFF Cthulhu Offer...$ 175251.570424$ 0.06681162623071 OFF$ 1152.63-8.98 %
CPN CompuCoin$ 172183.971335$ 0.0087781719615019 CPN$ 1199.09-13.42 %
ADCN Asiadigicoin$ 171764.241707$ 0.0068895724931054 ADCN$ 687.29-18.48 %
TYCHO Tychocoin$ 171073.701158$ 0.03404885024368 TYCHO$ 2624.56108.47 %
XCRE Creatio$ 167601.298095$ 0.008167520520514 XCRE$ 600.844-13.83 %
BXC Bitcedi$ 167230.060832$ 0.02905135756371 BXC$ 558.23611.33 %
ALL Allion$ 165510.486582$ 0.0266986199359 ALL$ 16686.918.31 %
BAS BitAsean$ 165057.5$ 0.03301155000000 BAS$ 683.143-10.32 %
LUNA Luna Coin$ 163289.897439$ 0.0956911706429 LUNA$ 944.435-8.42 %
XCO X-Coin$ 160545.20539$ 0.012962912384976 XCO$ 891.309-16.79 %
MILO MiloCoin$ 155385.048559$ 0.014400910789954 MILO$ 3597.332.67 %
SOIL SOILcoin$ 154609.89111$ 0.02711485702048 SOIL$ 1106.83-15.57 %
XNG Enigma$ 152994.585086$ 0.246569620494 XNG$ 1137.96-15.36 %
ICE iDice$ 149892.078444$ 0.09541111571013 ICE$ 530.141-5.48 %
MAY Theresa May Coin$ 148849.31136$ 0.0045478532729600 MAY$ 3160.3917.84 %
BOST BoostCoin$ 148009.827452$ 0.012484511855487 BOST$ 2745.31-18.85 %
BITEUR bitEUR$ 146741.88558$ 1.36243107706 BITEUR$ 2452.234.43 %
SCS Speedcash$ 146165.998212$ 0.470223310844 SCS$ 503.026-4.28 %
BNX BnrtxCoin$ 142501.264224$ 0.004974328647501 BNX$ 1279.79-8.31 %
CACH CacheCoin$ 140223.965153$ 0.03342544195132 CACH$ 547.736-14.8 %
UET Useless Ether...$ 138806.405146$ 0.03500163965716 UET$ 2292.18-10.7 %
SFC Solarflarecoin$ 138748.177717$ 0.0098518614083450 SFC$ 928.66612.98 %
HMP HempCoin$ 132320.687246$ 9.75352E-51356645470 HMP$ 1811.47-6.46 %
GPL Gold Pressed ...$ 131230.234755$ 0.511565256527 GPL$ 502.441-5.09 %
SONG SongCoin$ 130120.517904$ 0.0039956832565300 SONG$ 20256.6-0.9 %
SLEVIN Slevin$ 129721.9$ 0.0018531770000000 SLEVIN$ 2330.86-31.75 %
SPT Spots$ 126498.12088$ 0.0056457222406021 SPT$ 615.795-4.49 %
CXT Coinonat$ 123607.53576$ 0.01433438623200 CXT$ 700.3743.81 %
BSTAR Blackstar$ 123326.289494$ 0.000195509630795971 BSTAR$ 3187.98-9 %
ALTCOM SONO$ 122199.703074$ 0.585601208674 ALTCOM$ 1057.08-20.39 %
BLN Bolenum$ 118267$ 0.011826710000000 BLN$ 510.036-24.2 %
MSCN Master Swiscoin$ 115547.036139$ 0.0025595645143320 MSCN$ 5265.01-14.61 %
KRONE Kronecoin$ 112044.387658$ 0.02072885405252 KRONE$ 1685.26-9.88 %
COXST CoExistCoin$ 106273.734$ 0.0039215427100000 COXST$ 563.7070 %
BENJI BenjiRolls$ 105764.187604$ 0.005216220276099 BENJI$ 1008.42-13.11 %
ICON Iconic$ 102156.229094$ 0.172301592894 ICON$ 13353.4-26.15 %
EXN ExchangeN$ 98124$ 0.019245100000 EXN$ 799.03687.86 %
LTCU LiteCoin Ultra$ 95635.8995154$ 0.0957027999302 LTCU$ 3660.39-3.17 %
PRX Printerium$ 93686.0122272$ 0.007924911821728 PRX$ 700.31-14.91 %
VPRC VapersCoin$ 75799.0478396$ 9.71627E-5780124964 VPRC$ 635.256-4.18 %
WOMEN WomenCoin$ 73041.930108$ 0.0016517744220400 WOMEN$ 16157.75.49 %
PLNC PLNcoin$ 67030.367184$ 0.0039222917089600 PLNC$ 11326.9-50.38 %
DRM Dreamcoin$ 59119.10004$ 0.0240242460835 DRM$ 776.148-37.62 %
GBC GBCGoldCoin$ 54877.9169645$ 0.0048300311361817 GBC$ 2999.560.83 %
BOAT BOAT$ 52045.6240269$ 0.0028060218547845 BOAT$ 539.095-34.93 %
VOLT Bitvolt$ 51420.8637306$ 0.0031135616515135 VOLT$ 2568.975.39 %

Cryptocurrency Market Cap Information & Explinations


Symbol
Symbols are used to distinguish cryptocurrency on exchanges. Most of the time the symbols contains three capital letters, but can contain more or less.

Name
The name of the cryptocurrency.

Market Cap
The market capitalization (or market cap for short) is the full value of the current currency discussed. For example if a cryptocurrency currently have 20 million coins issued and the current market value of 1 coin is $100 the cryptocurrency market cap is $2 billion (2,000,000 x $100 per coin.)

Price
The current price at which a cryptocurrency can be bought or sold. Economic theory contends that the market price converges at a point where the forces of supply and demand meet. The current market price in our market cap aggregated and calculated from every exchange the currency is traded at.

Available Supply
The available supply of a cryptocurrency is the current amount of coins mined, minted or issued to the current moment.

Volume (24h)
The value of coins traded in that entire market during a 24 hour period. For example if you where to buy Bitcoin for $100 then the volume for that market would increase by $100 for the give period.

% Change (24h)
The percentage change of that coin in the 24 hour period. If you where to refresh the statistics the data would be taken in to effect form that current moment and the past 24 hours.