Cryptocurrency Market Cap


SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
BTC Bitcoin$ 14852251995.2$ 921.57516116162 BTC$ 1121200003.43 %
ETH Ethereum$ 940020165.902$ 10.668880244388108606 ETH$ 93673800.42 %
XRP Ripple$ 247608734.807$ 0.0067182817536855961691 XRP$ 6296030.15 %
LTC Litecoin$ 192713509.719$ 3.8982714657549435631 LTC$ 30915001.01 %
XMR Monero$ 165476357.607$ 11.999984742813789714 XMR$ 3589060-0.27 %
ETC Ethereum Classic$ 119901907.639$ 1.3614519632588069143 ETC$ 636501015.99 %
DASH Dash$ 106404950.241$ 15.11167351457041242 DASH$ 2032650-1.62 %
MAID MaidSafeCoin$ 54568259.8124$ 0.120578873452552412 MAID$ 4037632.23 %
REP Augur$ 49486973.9595$ 4.498815814511000000 REP$ 88362.50.69 %
STEEM Steem$ 36317608.5523$ 0.15715618475231092455 STEEM$ 101788-5.04 %
ICN Iconomi$ 34487670$ 0.3964187000000 ICN$ 2076225.46 %
XEM NEM$ 33354449.9963$ 0.003706058999999999 XEM$ 65338.22.81 %
PEERPLAYS Peerplays$ 29688400$ 29.68841000000 PEERPLAYS$ 00 %
FCT Factom$ 25132840.1129$ 2.871268285758753219 FCT$ 604939-1.40 %
WAVES Waves$ 24053000$ 0.24053100000000 WAVES$ 10065.30.01 %
DOGE Dogecoin$ 22148619.3916$ 0.000205448107806449279 DOGE$ 127053-0.54 %
ZEC Zcash$ 21412613.2072$ 43.7902765285488981 ZEC$ 6678990.40 %
DGD DigixDAO$ 18068540$ 9.034272000000 DGD$ 13480.1-0.55 %
XLM Stellar Lumens$ 16603514.6409$ 0.002398826921534188 XLM$ 73338.9-3.15 %
LSK Lisk$ 15798803.7958$ 0.154714011102116180 LSK$ 56090.8-1.22 %
USDT Tether$ 14951720.3409$ 1.0000114951571 USDT$ 2367270-0.00 %
ARDR Ardor$ 13809794.3941$ 0.013823625998999495 ARDR$ 1154900.26 %
GAME GameCredits$ 10425850.0888$ 0.17339760127050 GAME$ 131766-1.65 %
SDC ShadowCash$ 10382441.8001$ 1.568056621244 SDC$ 36568.31.22 %
BTS BitShares$ 9580943.99977$ 0.003713947252579720000 BTS$ 53688-2.56 %
NLG Gulden$ 9197026.76613$ 0.0271397338877245 NLG$ 4122825.26 %
BCN Bytecoin$ 8446542.44181$ 0.0000463308182309445160 BCN$ 328.874-5.06 %
SJCX Storjcoin X$ 7854174.06397$ 0.1556263702550468144 SJCX$ 26256.51.17 %
SC Siacoin$ 7681168.36729$ 0.0003409827522526559972 SC$ 312631-9.82 %
EMC Emercoin$ 7247053.64295$ 0.18408239368616 EMC$ 20729.80.13 %
SNGLS SingularDTV$ 7226700$ 0.0120445600000000 SNGLS$ 1691.30.40 %
PPC Peercoin$ 6865417.12872$ 0.28830623812953 PPC$ 35277.22.71 %
STRAT Stratis$ 6799600.28295$ 0.069215398238399 STRAT$ 46807.4-3.40 %
1ST First Blood$ 6108859.09786$ 0.0713999855583711 1ST$ 5936.080.11 %
ANS AntShares$ 5943000$ 0.1188650000000 ANS$ 18943.74.48 %
NXT Nxt$ 5869544.48012$ 0.00587542998999983 NXT$ 41389.61.71 %
IOC I/O Coin$ 5711688.93475$ 0.35025816307091 IOC$ 558.464-1.16 %
BCY Bitcrystals$ 5589054.22464$ 0.13485441445224 BCY$ 14162.38.34 %
RBY Rubycoin$ 5460396.18147$ 0.22823123924866 RBY$ 4468.324.42 %
XCP Counterparty$ 5360952.74987$ 2.04572620596 XCP$ 14251.35.07 %
BTCD BitcoinDark$ 5137185.2205$ 3.98583030651288862 BTCD$ 11224.4-9.22 %
SYS SysCoin$ 4653747.26165$ 0.00891148522219346 SYS$ 8310.982.89 %
NXS Nexus$ 4334779.95838$ 0.093917946154992 NXS$ 99625.4-17.88 %
AMP Synereo$ 4252681.35744$ 0.051700357582256324 AMP$ 433938-11.30 %
POT PotCoin$ 4162809.63158$ 0.019316212215508591 POT$ 98046.62.31 %
AGRS Agoras Tokens$ 4065133.8$ 0.096788942000000 AGRS$ 276.1540.74 %
YBC YbCoin$ 4037540.9404$ 1.337893017842 YBC$ 6074.59-0.14 %
YOC Yocoin$ 3724827.00331$ 0.058002164218830 YOC$ 20571.244.78 %
NMC Namecoin$ 3467637.0204$ 0.23531114736400 NMC$ 8712.192.60 %
DCR Decred$ 3401222.37468$ 0.93763627584 DCR$ 17995.9-4.13 %
COINO CoinoUSD$ 3105042.91468$ 0.8849263508816 COINO$ 0.0715048.99 %
SLR SolarCoin$ 2474668.89062$ 0.07108834811345 SLR$ 133004.32 %
SIB SIBCoin$ 2313216.46154$ 0.17446113259218 SIB$ 11443.71.21 %
NAV NAV Coin$ 2258326.76735$ 0.037286924560566185 NAV$ 27703.1-1.95 %
DGB DigiByte$ 2180934.50642$ 0.000276517887362144 DGB$ 32113.70.21 %
GRC GridCoin$ 2171697.63313$ 0.00563772385208494 GRC$ 1555.915.13 %
CELL SolarFarm$ 2100681.37219$ 0.00722762290646350 CELL$ 00 %
BLK BlackCoin$ 2096082.54118$ 0.027611675913114 BLK$ 17202-0.70 %
UNITY SuperNET$ 2059289.12969$ 2.52345816061 UNITY$ 4841.149.82 %
CLAM Clams$ 1855341.54229$ 0.8859284792094234 CLAM$ 8439-1.77 %
AEON Aeon$ 1763243.71774$ 0.13157513401054 AEON$ 770.7620.22 %
BAY BitBay$ 1660870.07244$ 0.001648891007265538 BAY$ 10209.20.90 %
SCOT Scotcoin$ 1658760$ 0.001658761000000000 SCOT$ 331.9127.02 %
VNL Vanillacoin$ 1607650.65461$ 0.11609113848194 VNL$ 1698630.47 %
OMNI Omni$ 1358266.2634$ 2.44361555844 OMNI$ 903.5351.76 %
CRBIT Creditbit$ 1316486.29737$ 0.1052312510561 CRBIT$ 27025.911.12 %
MOON Mooncoin$ 1229079.46284$ 0.00000558558220045091618 MOON$ 70.503188.26 %
RADS Radium$ 1217270.43728$ 0.392415850753101991 RADS$ 1534.280.33 %
VRS Veros$ 1205070.51909$ 0.046568525877375 VRS$ 11619.42.62 %
SBD Steem Dollars$ 1163925.42157$ 0.99163313151173746 SBD$ 4358.44-0.20 %
EXP Expanse$ 1144837.55888$ 0.225795090755070250 EXP$ 12134.21.54 %
FAIR FairCoin$ 1116181.34732$ 0.02109452914637 FAIR$ 5.727772.14 %
VPN VPNCoin$ 1110486.40784$ 0.00277386400339746 VPN$ 2693.471.69 %
MONA MonaCoin$ 1082335.50789$ 0.024285244567700 MONA$ 726.94-4.52 %
AUR Auroracoin$ 1073617.911$ 0.1240018658139 AUR$ 2150.546.12 %
ADZ Adzcoin$ 1058858.77009$ 0.02055251520960 ADZ$ 5108.466.59 %
CURE CureCoin$ 1036987.51462$ 0.039233326431310 CURE$ 7431.71-2.67 %
VTC Vertcoin$ 1006752.16792$ 0.03085433132629201 VTC$ 10465.1-0.97 %
BURST Burst$ 994288.295535$ 0.0005898081685782993 BURST$ 12165.97.49 %
LBC LBRY Credits$ 991235.105469$ 0.0237121247541802880 LBC$ 76575.8-11.17 %
MUSE MUSE$ 974723.403581$ 0.0007089721374840478 MUSE$ 0.00373139-2.56 %
TIPS FedoraCoin$ 949009.209279$ 0.00000214142443168182458 TIPS$ 133.229-0.60 %
NVC Novacoin$ 945634.132544$ 0.5853381615535 NVC$ 77861.76.92 %
OMC Omicron$ NaN$ 0.0381039 OMC$ 01.74 %
BTCS Bitcoin Scrypt$ NaN$ 0.00109825 BTCS$ 00 %
BTG Bitgem$ NaN$ 0.0276847 BTG$ 00 %
LEO LEOcoin$ NaN$ 0.418822 LEO$ 2518092.76 %
PLU Pluton$ NaN$ 1.0076 PLU$ 123.043-0.85 %
DAO The DAO$ NaN$ 0.0988077 DAO$ 00 %
TP1 KolschCoin$ NaN$ 0.00587941 TP1$ 0.61929126.37 %
LTS LiteStarCoin$ NaN$ 0.0000566549 LTS$ 00 %
GML GameLeagueCoin$ NaN$ 0.000322538 GML$ 0.541780 %
BKS BlockShares$ NaN$ 2.08645 BKS$ 00 %
XBS BitStake$ NaN$ 0.06082 XBS$ 00 %
XAU Xaucoin$ NaN$ 0.0015413 XAU$ 00 %
ION ION$ 915166.029019$ 0.089194210260376 ION$ 00.08 %
CYC Cycling Coin$ NaN$ 0.0000552922 CYC$ 7.5993324.08 %
GAY GAYcoin$ NaN$ 0.00412597 GAY$ 00 %
BFX BFX$ NaN$ 0.592228 BFX$ 227441-2.97 %
ACCI NxttyACCI$ NaN$ 2.19916 ACCI$ 109.9580.00 %
NTC Neptunecoin$ NaN$ 0.0000460768 NTC$ 147.46548.56 %
PFC ProfitCoin$ NaN$ 0.000191362 PFC$ 00 %
LFO Local Family ...$ NaN$ 0.000110584 LFO$ 0.08158363.63 %
VGC VegasCoin$ NaN$ 0.0000276461 VGC$ 51.6063.25 %
FFC FireFlyCoin$ NaN$ 0.00000899907 FFC$ 00 %
XMS MegaStake$ NaN$ 0.0306109 XMS$ 00 %
GSM GSMcoin$ NaN$ 0.00122014 GSM$ 00 %
MRY Murraycoin$ NaN$ 0.0000805069 MRY$ 00 %
ASC AsicCoin$ NaN$ 0.0000478378 ASC$ 0.1876480.99 %
XXX XxXcoin$ NaN$ NaN XXX$ 00 %
CGA Cryptographic...$ NaN$ 0.0230942 CGA$ 00 %
FTC Feathercoin$ 892522.395732$ 0.0059763149343640 FTC$ 4675.074.86 %
XPM Primecoin$ 882287.551639$ 0.04994936517663639 XPM$ 2438.240.54 %
EAC EarthCoin$ 843034.619944$ 0.00009019829346468332 EAC$ 2812.52-1.70 %
BBR Boolberry$ 815095.047464$ 0.091613770758897080 BBR$ 13746.4-9.99 %
FC2 FuelCoin$ 806101.513318$ 0.007962071012427062 FC2$ 5.684050.53 %
XZC ZCoin$ 805170.3198$ 0.933044862950 XZC$ 187662.68 %
VIA Viacoin$ 782496.660844$ 0.0350198522344375 VIA$ 22129.310.15 %
NBT NuBits$ 745445.090562$ 0.9846266604757084 NBT$ 5853.96-0.49 %
QORA Qora$ 737172$ 0.000073717210000000000 QORA$ 2745.741.36 %
XDN DigitalNote$ 721830.535394$ 0.0001050076874118253 XDN$ 29422.21.59 %
RDD ReddCoin$ 699231.411654$ 0.00002472628279196459 RDD$ 284.2481.06 %
BLOCKPAY BlockPay$ 699154.1834$ 0.1287985428300 BLOCKPAY$ 7219.33-2.37 %
VRC VeriCoin$ 695564.354841$ 0.023258229906199 VRC$ 2790.067.75 %
MINT Mintcoin$ 673414.198735$ 0.000027992424057036865 MINT$ 79.36814.07 %
FLDC FoldingCoin$ 658325.761673$ 0.00143713458083654 FLDC$ 20454.520.76 %
JINN Jinn$ 656833.7373$ 11.189158703 JINN$ 02.00 %
DMD Diamond$ 647928.037062$ 0.3373011920919 DMD$ 153.96610.16 %
NAUT NautilusCoin$ 644120.946$ 0.039809716180000 NAUT$ 8899.760.20 %
XVC Vcash$ 613702.972525$ 0.040651115096836 XVC$ 2100.832.18 %
ZCL ZClassic$ 595309.995875$ 1.08899546663 ZCL$ 12590.54.33 %
GLD GoldCoin$ 566140.36693$ 0.014173239944428 GLD$ 1098.26-0.48 %
ENRG Energycoin$ 538958.437604$ 0.00446945120587195 ENRG$ 218.2841.51 %
JBS Jumbucks$ 510227.138075$ 0.1399833644922 JBS$ 43717.71.32 %
SEC Safe Exchange...$ 494745.87253$ 0.0002303842147483647 SEC$ 5.993393.40 %
NOTE DNotes$ 494578.346929$ 0.00445985110895736 NOTE$ 831.590.46 %
MEC Megacoin$ 483930.68904$ 0.014715232886450 MEC$ 602.781-1.39 %
DEX InstantDEX$ 464152$ 0.4641521000000 DEX$ 1.856612.38 %
FLO FlorinCoin$ 445239.158714$ 0.00358492675124197561 FLO$ 6041.46-4.76 %
FIMK FIMKrypto$ 445146.874949$ 0.000771475577007518 FIMK$ 00 %
RISE Rise$ 443559.777024$ 0.0041664106461160 RISE$ 1452.9-9.95 %
BRK Breakout$ 434636.380419$ 0.024761717552768 BRK$ 14.3735-6.11 %
BRX Breakout Stake$ 432930.816588$ 0.06906916268082 BRX$ 444.265-8.94 %
NSR NuShares$ 428158.955371$ 0.0001658762581198940 NSR$ 3135.69-6.19 %
START Startcoin$ 419746.894092$ 0.009311245079785 START$ 1221.8513.03 %
NAS Nas$ 418079$ 0.000041807910000000000 NAS$ 00 %
WDC WorldCoin$ 410448.906387$ 0.00364641112562467 WDC$ 355.3544.09 %
OBITS Obits$ 401755.334875$ 0.04918758167834 OBITS$ 321.332-1.92 %
PLS PLAY$ 398430.685505$ 0.0001992291999862899 PLS$ 266.8350 %
AC AsiaCoin$ 395411.482791$ 0.000589783670435538 AC$ 0.1361065.46 %
QRK Quark$ 390930.445555$ 0.00156309250101047 QRK$ 410.5124.93 %
OK OKCash$ 380410.737352$ 0.0054361669977840 OK$ 294.1672.80 %
HTML5 HTMLCOIN$ 374687.506547$ 0.00000921536406590200005 HTML5$ 1.02293.40 %
J Joincoin$ 371091.973348$ 0.1515652448402 J$ 175.153.42 %
SILK Silk$ 362101.821084$ 0.0082110444099386 SILK$ 739.8518.40 %
IFC Infinitecoin$ 361709.251429$ 0.0000039925490596274910 IFC$ 1672.41-5.33 %
BTM Bitmark$ 344291.160484$ 0.09446673644577 BTM$ 7292.013.29 %
XCR Crypti$ 317358$ 0.00317358100000000 XCR$ 00 %
WBB Wild Beast Block$ 309025.31392$ 0.1448962132739 WBB$ 904.343-3.68 %
ZCC ZcCoin$ 307796.279094$ 0.0049920761657044 ZCC$ 1486.951.29 %
GB GoldBlocks$ 307354.527064$ 0.022302813780984 GB$ 4218.77-3.80 %
MYR Myriadcoin$ 305632.664317$ 0.00022103521382732996 MYR$ 4567.087.25 %
ZET Zetacoin$ 305153.057849$ 0.00184468165423303 ZET$ 249.337-2.49 %
RBR Circuits of ...$ 303240$ 0.0007581400000000 RBR$ 5644.338.95 %
BLOCK Blocknet$ 299249.52532$ 0.07652433910516 BLOCK$ 556.686-4.28 %
VOX Voxels$ 299005.00875$ 0.009492222531500000 VOX$ 6233.91-3.10 %
BOST BoostCoin$ 293090.168223$ 0.024721911855487 BOST$ 24.2448-10.67 %
RIC Riecoin$ 290094.635286$ 0.0095441830394925 RIC$ 1335.712.09 %
UNO Unobtanium$ 287803.590091$ 1.45653197595 UNO$ 12384.34.45 %
HZ Horizon$ 265584.212533$ 0.000266307997285886 HZ$ 1118.5410.66 %
CSC CasinoCoin$ 250785.349737$ 0.0064968338601187 CSC$ 7.80373-18.74 %
APC Applecoin$ 239826.847675$ 0.010761322286048 APC$ 120.916-1.43 %
XVG Verge$ 239505.163193$ 0.000018720912793464160 XVG$ 129.114-4.55 %
JLH jl777hodl$ 237546$ 0.023754610000000 JLH$ 00 %
DGC Digitalcoin$ 232455.398498$ 0.0067594334389793 DGC$ 95.085-4.88 %
PANGEA Pangea Poker$ 228992.586428$ 0.229141999352 PANGEA$ 35.746122.05 %
HUC HunterCoin$ 227175.489609$ 0.014458915711810 HUC$ 1521.78-8.68 %
EMC2 Einsteinium$ 220676.98542$ 0.001067582067076802 EMC2$ 888.0411.47 %
NEOS NeosCoin$ 219320.594363$ 0.06929163165183 NEOS$ 1554.662.54 %
GRE Greencoin$ 213532.033667$ 0.00008845422414040641 GRE$ 00 %
MZC MazaCoin$ 211446.739697$ 0.0001935231092618137 MZC$ 1448.227.29 %
VOOT VootCoin$ 210358.934912$ 0.0030363369280656 VOOT$ 00 %
TRIG Triggers$ 209176.282659$ 0.0065152632105593 TRIG$ 47.573-7.05 %
EFL Electronic Gu...$ 208675.721798$ 0.013821415098016 EFL$ 1197.710.03 %
CANN CannabisCoin$ 205335.901396$ 0.0026587277231112 CANN$ 144.875.39 %
007 007Coin$ 202205.080635$ 0.269534750203007 007$ 00 %
PND Pandacoin$ 196288.976671$ 0.0000060368932514916898 PND$ 1.92705-25.60 %
ONEC OneCurrency$ 195435.989159$ 0.04079244790990 ONEC$ 1379.6722.23 %
UNC UnionCoin$ 195183.614362$ 0.02326778388608 UNC$ 598.988-0.09 %
NRS NoirShares$ 191836.526089$ 0.07743212477481 NRS$ 00 %
PINK PinkCoin$ 188249.228724$ 0.00051606364781670 PINK$ 4240.62-1.65 %
GEMZ GetGems$ 187617.804871$ 0.0021287588135199 GEMZ$ 1065.64-22.45 %
ZEIT Zeitcoin$ 186647.504694$ 0.0000051897335964781346 ZEIT$ 22.193810.48 %
ORB Orbitcoin$ 181437.065696$ 0.06345712859208 ORB$ 6.859377.74 %
XCN Cryptonite$ 180498.839764$ 0.000879073205328613 XCN$ 3099.43-8.76 %
AMBER AmberCoin$ 171644.186438$ 0.0039376443590624 AMBER$ 4.36284-5.84 %
XBC Bitcoin Plus$ 169202.884221$ 1.8359492161 XBC$ 520.4425.30 %
NOBL NobleCoin$ 168495.675023$ 0.00007372292285526953 NOBL$ 299.8253.40 %
SRC SecureCoin$ 167382.155318$ 0.02326777193756 SRC$ 176.2615.16 %
BILS BilShares$ 165876$ 0.0001658761000000000 BILS$ 399.81324.09 %
FCN Fantomcoin$ 165396.546255$ 0.03133225278804 FCN$ 19.03681.84 %
PTS BitShares PTS$ 164758.898838$ 0.000164759999999386 PTS$ 00 %
GRS Groestlcoin$ 162328.50136$ 0.0024420766471682 GRS$ 127.66219.58 %
XSI StabilityShares$ 156725.809861$ 0.01693989251928 XSI$ 00 %
BABCOIN BABCoin$ 156491.1576$ 0.0078089420040000 BABCOIN$ 00 %
IXC Ixcoin$ 155591.482583$ 0.0074094420999088 IXC$ 2.5094747.91 %
I0C I0Coin$ 152620.025937$ 0.00728044209630220 I0C$ 0.478197-3.95 %
SF0 sharkfund0$ 146315.192576$ 111.4413130 SF0$ 00 %
MRKT FreeMarket$ 142873.92$ 0.198436720000 MRKT$ 00 %
TAG TagCoin$ 141344.109925$ 0.02763035115547 TAG$ 8.4788811.11 %
XMG Magi$ 140432.591617$ 0.02170596469789 XMG$ 824.3591.98 %
CDN Canada eCoin$ 136216.155484$ 0.001398397415544 CDN$ 66.854796.11 %
DIME Dimecoin$ 136190.607493$ 2.63538e-7516777874512 DIME$ 36.98262.94 %
BITCNY bitCNY$ 135341.9826$ 0.14435937596 BITCNY$ 6515.5-0.42 %
DOPE DopeCoin$ 128780.707667$ 0.000912321141157233 DOPE$ 1707.48-25.44 %
LXC Librexcoin$ 126634.130659$ 0.01291999801479 LXC$ 0.5021083.54 %
LOG Woodcoin$ 126102.712745$ 0.01569388035193 LOG$ 778.70 %
ABY ArtByte$ 123521.015126$ 0.000168045735047250 ABY$ 738.38-2.54 %
LDOGE LiteDoge$ 120953.198304$ 0.0000088302513697596139 LDOGE$ 10.0597599.01 %
CZC CzechCrownCoin$ 120732.662951$ 0.02937374110230 CZC$ 00 %
FST Fastcoin$ 120334.504604$ 0.000949276126764507 FST$ 1593.56-26.22 %
LEAF LeafCoin$ 113183.788829$ 0.0000073865415322977853 LEAF$ 00 %
VTA Virtacoin$ 112442.048765$ 0.0000092153612201590471 VTA$ 64.90343.40 %
TRK Truckcoin$ 110960.676015$ 0.00109782101073651 TRK$ 8532.5334.96 %
BITS Bitstar$ 107269.248816$ 0.0056994718820916 BITS$ 272.3190.05 %
BITUSD bitUSD$ 106873.313537$ 0.989063108055 BITUSD$ 36.7362-0.96 %
CRW Crown$ 106171.085128$ 0.0087545912127477 CRW$ 326.50513.33 %
SPR SpreadCoin$ 101382.801389$ 0.0138827303184 SPR$ 271.532.94 %
C2 Coin2.1$ 99502.3352527$ 0.000995259999763232 C2$ 4048.777.37 %
SWIFT BitSwift$ 96964.7210313$ 0.02390544056185 SWIFT$ 483.6517.19 %
MED Mediterranean...$ 96874.4206534$ 0.0023959940431897 MED$ 60.73923.40 %
MUE MonetaryUnit$ 96833.3685778$ 0.000874924110676320 MUE$ 679.2760.35 %
CNMT Coinomat$ 91760.8460314$ 0.03507142616401 CNMT$ 00 %
MARYJ MaryJane$ 90993.1314277$ 0.0017536251888740 MARYJ$ 00 %
SWARM Swarm$ 90929.9533603$ 0.00090979699945431 SWARM$ 00 %
TES TeslaCoin$ 90324.2069274$ 0.0012993769513847 TES$ 1266.23-18.62 %
TRUST TrustPlus$ 88411.0837238$ 0.0027553932086595 TRUST$ 838.6765.39 %
LIQUID LIQUID$ 88067.5623765$ 0.257723341714 LIQUID$ 31.95760 %
CBX Crypto Bullion$ 87220.5046687$ 0.0882051988837 CBX$ 1.0071729.40 %
UTC UltraCoin$ 84714.6478528$ 0.0026263832255290 UTC$ 12.6097-5.71 %
RBIES Rubies$ 80855.3537791$ 0.0078721510271064 RBIES$ 311.8462.10 %
HEX Heisenberg$ 80561.4453793$ 0.0000064585812473553843 HEX$ 00 %
KOBO Kobocoin$ 79667.6848765$ 0.0032253824700248 KOBO$ 0.16126988.48 %
BYC Bytecent$ 79510.6628057$ 0.05582661424243 BYC$ 83.52253.43 %
QBK Qibuck$ 77580.3771052$ 0.147437526193 QBK$ 135.8624.99 %
TIX Tickets$ 76830.1471397$ 0.0000011488466876281414 TIX$ 196.088-2.85 %
XWC WhiteCoin$ 76282.7342855$ 0.000248815306584146 XWC$ 3512.27-8.29 %
THC HempCoin$ 75938.924091$ 0.000359399211294200 THC$ 40.26473.60 %
MAX MaxCoin$ 75053.0426105$ 0.0013785754442678 MAX$ 34.5332-34.15 %
EXE Execoin$ 74037.0945768$ 0.0041405317881067 EXE$ 00 %
SUPER SuperCoin$ 73828.1327731$ 0.0018109740767176 SUPER$ 00 %
TRC Terracoin$ 73557.5846224$ 0.0040209218293720 TRC$ 17942.66.90 %
NXTV NXTventure$ 73538.6$ 0.07353861000000 NXTV$ 00 %
NET NetCoin$ 72280.2936305$ 0.0000922407783605216 NET$ 46.1069-5.90 %
BLITZ Blitzcash$ 71013.654627$ 0.01757374040905 BLITZ$ 719.3397.16 %
BLU BlueCoin$ 70669.4261996$ 0.000122971574683675 BLU$ 1011.55-5.00 %
GEO GeoCoin$ 70507.4180155$ 0.0287192455079 GEO$ 49.09066.56 %
MMNXT MMNXT$ 70462$ 0.007046210000000 MMNXT$ 00 %
SXC Sexcoin$ 70164.4138493$ 0.000584885119962751 SXC$ 143.0321.08 %
QTL Quatloo$ 68129.4831683$ 0.0134595062002 QTL$ 912.9217.24 %
NYAN Nyancoin$ 65884.3008517$ 0.000221169297891209 NYAN$ 17.35453.40 %
KARM Karmacoin$ 65457.428382$ 9.28526e-770496064065 KARM$ 00 %
XC XCurrency$ 64353.3066945$ 0.01119675747524 XC$ 402.0032.34 %
NXTPRIVACY NXTprivacy$ 63382.9$ 0.06338291000000 NXTPRIVACY$ 00 %
ELC Elacoin$ 62370.2735613$ 0.111486559445 ELC$ 00 %
PIGGY Piggycoin$ 62242.1581272$ 0.000129015482441252 PIGGY$ 1.287243.41 %
SKYNET SkyNET$ 62000.3973107$ 0.0693344894223 SKYNET$ 00 %
XST Stealthcoin$ 61010.9604432$ 0.0024144225269407 XST$ 833.467-10.89 %
SMLY SmileyCoin$ 60522.390205$ 0.000002356325685350000 SMLY$ 625.465-3.30 %
BTX BitcoinTX$ 60164.9274231$ 0.00076155779002527 BTX$ 00 %
HYPER Hyper$ 59976.5029333$ 0.008081877421117 HYPER$ 276.24311.80 %
BITB BitBean$ 59388.917116$ 0.00003387351753256000 BITB$ 248.523-9.98 %
SLG Sterlingcoin$ 58815.0396769$ 0.0151543881156 SLG$ 22.622-6.95 %
COMM CommunityCoin$ 57570.6320819$ 0.00005444831057344896 COMM$ 00 %
NKA IncaKoin$ 57281.3490846$ 0.000009215366215855819 NKA$ 3.326750 %
EXC Extremecoin$ 57190.2526136$ 0.01554263679581 EXC$ 00 %
CCN Cannacoin$ 55535.1526839$ 0.01183514692411 CCN$ 419.78316.54 %
KORE KoreCoin$ 54887.4509964$ 0.02997761830949 KORE$ 11.92994.09 %
SPHR Sphere$ 54349.1541262$ 0.0176293082940 SPHR$ 339.556-1.10 %
DIEM Diem$ 53592.9440001$ 0.0000024651821739971929 DIEM$ 00 %
ESP2 Espers$ 53151.2909668$ 0.00000273374194427015622 ESP2$ 52.7416-27.95 %
FLT FlutterCoin$ 52064.0672491$ 0.000161582322214524 FLT$ 00 %
DEM Deutsche eMark$ 51113.2031215$ 0.0018390427793416 DEM$ 71.81465.38 %
FRSH FreshCoin$ 50582.6296194$ 0.007688586578930 FRSH$ 00 %
GLC GlobalCoin$ 49115.4799576$ 0.0007536465171010 GLC$ 00 %
TIT Titcoin$ 48199.5176542$ 0.00096595749898202 TIT$ 126.95955.33 %
PTC Pesetacoin$ 47768.2236132$ 0.000414782115164649 PTC$ 112.8421.17 %
BANX Banx$ 47569.56$ 0.000396413120000000 BANX$ 00 %
DVC Devcoin$ 46896.2127793$ 0.0000043549610768460050 DVC$ 00 %
INFX Influxcoin$ 46277.0840763$ 0.02765481673383 INFX$ 2893.8311.48 %
BLC Blakecoin$ 42261.6222513$ 0.0035481811910789 BLC$ 30.5242-6.03 %
BRIT BritCoin$ 42138.2372081$ 0.0019997321071963 BRIT$ 0.372964-22.09 %
SYNC Sync$ 41063.9583564$ 34.89111177 SYNC$ 00 %
XTC TileCoin$ 40926.6$ 0.000409266100000000 XTC$ 84.84410 %
BITBTC bitBTC$ 40257.523989$ 897.934448335 BITBTC$ 41.0167-2.39 %
ECC E-Currency Coin$ 39127.744879$ 0.0000018510921137678276 ECC$ 148.442-1.52 %
ARCH ARCHcoin$ 38338.6449197$ 0.0023130616574860 ARCH$ 1810.1517.97 %
BTA Bata$ 38021.4746622$ 0.00777524890096 BTA$ 34.4787-8.69 %
KR Krypton$ 36559.9747213$ 0.01256052910710 KR$ 145.79812.03 %
42 42-coin$ 34834.0435438$ 829.3824199999942 42$ 17.3684-1.23 %
RBT Rimbit$ 34618.471129$ 0.000299728115499623 RBT$ 22.4579-39.16 %
CON PayCon$ 32919.3553525$ 0.0014286323042604 CON$ 377.717-47.11 %
TEK TEKcoin$ 32885.1478924$ 0.00002764611189504049 TEK$ 0.046076855.09 %
XDP Dogeparty$ 32679.144445$ 0.01220222678135 XDP$ 00 %
BITZ Bitz$ 32572.1682058$ 0.01636061990891 BITZ$ 00.58 %
DEBUNE DeBuNe$ 32566.084354$ 0.140534231731 DEBUNE$ 00 %
COL Colossuscoin$ 32501.0777443$ 1.03874e-7312889440517 COL$ 00 %
GP GoldPieces$ 31866.0893683$ 0.02611631220161 GP$ 44.2446-12.87 %
CKC Checkcoin$ 31466.4972095$ 0.0014928921077573 CKC$ 5.145246.01 %
CAP Bottlecaps$ 28596.4721092$ 0.000285676100101066 CAP$ 228.81614.47 %
FIBRE Fibre$ 28575.3375155$ 0.0446681639726 FIBRE$ 228.5394.86 %
LOT LottoCoin$ 28294.7200284$ 0.0000019525714491014421 LOT$ 0.01418950.99 %
BQC BBQCoin$ 28003.8662676$ 0.00055162850765854 BQC$ 00 %
PRIVATEBET Privatebet$ 27567.4$ 0.0689185400000 PRIVATEBET$ 00 %
ANC Anoncoin$ 27012.2668653$ 0.01280012110317 ANC$ 2.764614.10 %
XPD PetroDollar$ 26525.4684139$ 0.00041450463993275 XPD$ 0.4606520 %
SLING Sling$ 24492.4812631$ 0.02280291074095 SLING$ 1.820271.94 %
NODE Node$ 24359.4$ 0.00002435941000000000 NODE$ 00 %
FLAP FlappyCoin$ 24193.7888245$ 3.46295e-769864678452 FLAP$ 00 %
MMC Memorycoin$ 22558.6604378$ 0.0022395110073034 MMC$ 00 %
STV Sativacoin$ 21768.2618437$ 0.003077937072371 STV$ 39.02889.63 %
CTM ContinuumCoin$ 21462.2270654$ 2.42406e-788538349156 CTM$ 00 %
BCX BattleCoin$ 21181.5716529$ 0.00034980760552166 BCX$ 00 %
XJO Joulecoin$ 21163.2397717$ 0.00070097130191320 XJO$ 9.98259102.11 %
XCH ClearingHouse$ 20981.4040039$ 0.000202118103807697 XCH$ 00 %
RBBT RabbitCoin$ 20926.3864727$ 2.07777e-7100715606023 RBBT$ 00 %
XPY PayCoin$ 20501.0057617$ 0.0017601311647438 XPY$ 1.475593.40 %
CRYPT CryptCoin$ 20171.3730665$ 0.003342636034581 CRYPT$ 00 %
AU AurumCoin$ 19288.5869155$ 0.0655571294226 AU$ 03.08 %
MGW MGW$ 18769.8$ 0.01876981000000 MGW$ 00 %
ADN Aiden$ 18491.9082935$ 0.0012631614639403 ADN$ 1187.05-4.79 %
GAP Gapcoin$ 18490.0645838$ 0.0018430710032210 GAP$ 1.245493.40 %
XQN Quotient$ 18460.1785493$ 0.00076977523981265 XQN$ 12.9257-2.96 %
PRT Particle$ 18313.7415262$ 0.0000256313714506932 PRT$ 00 %
BTB BitBar$ 18115.8140972$ 0.60822329785 BTB$ 6.15573-11.62 %
GAIA GAIA$ 17990.3315741$ 0.00074644424101381 GAIA$ 5.7313594.77 %
UFO UFO Coin$ 17808.6898868$ 0.000007695562314151262 UFO$ 00 %
DTC Datacoin$ 17458.1366813$ 0.0012471413998538 DTC$ 00 %
DRKC DarkCash$ 17336.6422431$ 0.004024014308300 DRKC$ 00 %
UIS Unitus$ 17227.5117751$ 0.00042390740639838 UIS$ 168.4758.10 %
SMC SmartCoin$ 16006.7918228$ 0.00071903722261430 SMC$ 5.6989726.80 %
HBN HoboNickels$ 15708.6247445$ 0.00041469137880313 HBN$ 9.25784-19.78 %
YAC Yacoin$ 15398.6775497$ 0.00013823111398955 YAC$ 4.6347-18.37 %
UNB UnbreakableCoin$ 15388.584309$ 0.006754862278150 UNB$ 1.60098-1.38 %
CREVA CrevaCoin$ 14820.2421097$ 0.00040725336390750 CREVA$ 8208.9-13.78 %
PXC Phoenixcoin$ 14577.5034956$ 0.00028567651028100 PXC$ 0.12616452.93 %
BITGOLD bitGold$ 14372.733718$ 1408.07102074 BITGOLD$ 0.0746278-2.56 %
BUK CryptoBuck$ 14352.980597$ 0.005314122700914 BUK$ 00 %
HYP HyperStake$ 14220.9842468$ 0.0000368614385796097 HYP$ 5.0434336.72 %
METAL MetalCoin$ 14177.9131892$ 0.00018430776925527 METAL$ 38.6509-6.02 %
QCN QuazarCoin$ 14162.3305342$ 0.002764615122723 QCN$ 4.901823.40 %
KDC KlondikeCoin$ 14102.7525308$ 0.001926447320629 KDC$ 00 %
TRON Positron$ 14079.7565045$ 0.008536021649452 TRON$ 00 %
EXCL ExclusiveCoin$ 13665.1551596$ 0.003492623912580 EXCL$ 59.477-8.01 %
ICB IcebergCoin$ 13193.3156387$ 0.002889894565335 ICB$ 00 %
MRS Marscoin$ 13181.0511024$ 0.00069875118863731 MRS$ 00 %
PXI Prime-XI$ 13141.8046976$ 0.0010368312674985 PXI$ 2222.9-21.01 %
8BIT 8Bit$ 13121.152505$ 0.01842967119618 8BIT$ 479.66-11.47 %
TRI Triangles$ 13066.9573151$ 0.17926672891 TRI$ 3.039523.13 %
RED RedCoin$ 12975.6997264$ 0.00017509274107896 RED$ 0.2425980 %
BSTY GlobalBoost-Y$ 12750.116727$ 0.0011536511051980 BSTY$ 1068-5.61 %
SHA SHACoin$ 12405.3974687$ 0.0000339395365515033 SHA$ 00 %
LKY Luckycoin$ 11136.7527539$ 0.00057624819326319 LKY$ 00 %
GCN GCoin$ 11057.2670888$ 1.24769e-788621910000 GCN$ 125.1664.32 %
NXTTY Nxttycoin$ 10934.8999781$ 0.0000109349999999998 NXTTY$ 00 %
MCN MonetaVerde$ 10918.5801249$ 0.00059191318446258 MCN$ 745.575-2.56 %
NTRN Neutron$ 10813.7083869$ 0.00085702812617684 NTRN$ 236.8541.02 %
GDC GrandCoin$ 10534.3620937$ 0.0000259117406548474 GDC$ 00 %
XGR GoldReserve$ 10351.0604426$ 0.00080514612856129 XGR$ 00 %
LTBC LTBcoin$ 9873.28901795$ 0.0000200385492715973 LTBC$ 00 %
NEC Neocoin$ 9869.95617158$ 0.001604796150310 NEC$ 00 %
BVC BeaverCoin$ 9566.048427$ 0.003113723072225 BVC$ 00.68 %
CRAVE Crave$ 9539.39524903$ 0.0117084814748 CRAVE$ 00 %
NTR Neutrino$ 9498.95025828$ 0.000045116210545045 NTR$ 00 %
COOL CoolCoin$ 9436.16964233$ 0.0000906908104047705 COOL$ 00 %
CESC CryptoEscudo$ 9307.07111503$ 0.0000645853144105100 CESC$ 33.2707-7.13 %
BIC Bikercoin$ 9250.15298386$ 0.001400736603809 BIC$ 58.76654.77 %
CAGE CageCoin$ 9233.60298211$ 9.12697e-8101168328395 CAGE$ 2.9684439.46 %
LTCD LitecoinDark$ 9230.99948927$ 0.00011700578894060 LTCD$ 00 %
MAC Machinecoin$ 9145.05254025$ 0.00049762918377250 MAC$ 4.570820 %
URO Uro$ 8836.33980098$ 0.007372291198588 URO$ 16.7954-15.50 %
HVC Heavycoin$ 8771.03488354$ 0.000099343188290328 HVC$ 00 %
DARK DarkCoin$ 8756.75431132$ 0.00067043213061361 DARK$ 00 %
RIN Ringo$ 8710.66084361$ 0.0000850472102421489 RIN$ 00 %
SONG SongCoin$ 8543.9298039$ 0.00026236332565300 SONG$ 3.858889.04 %
ZRC ZiftrCOIN$ 8239.94918575$ 0.00064507512773630 ZRC$ 0.364053-0.80 %
OC OrangeCoin$ 8112.60910611$ 0.00013269961135420 OC$ 00 %
VIOR Viorcoin$ 8010.90446998$ 0.001616514955679 VIOR$ 00 %
SMBR Sembro Token$ 7579.69476121$ 0.003025142505568 SMBR$ 00 %
PLNC PLNcoin$ 7559.3623952$ 0.00044233717089600 PLNC$ 7.0596810.28 %
EMD Emerald Crypto$ 7461.50473362$ 0.00039569918856517 EMD$ 5.560223.33 %
XCO X-Coin$ 7418.57585405$ 0.00059899812384976 XCO$ 17.27283.59 %
LSD Lightspeed$ 7348.93716592$ 0.00957004767911 LSD$ 00 %
FRK Franko$ 7223.7733607$ 0.0113412636950 FRK$ 16.4623-10.08 %
SFR SaffronCoin$ 6920.21999993$ 0.00033945920386026 SFR$ 00 %
SOON SoonCoin$ 6890.85677564$ 0.00055292212462620 SOON$ 0.8440759.07 %
USDE USDe$ 6851.45851282$ 0.000006071751128415780 USDE$ 00 %
APEX ApexCoin$ 6165.38118986$ 0.001005136133914 APEX$ 00 %
AM AeroMe$ 6135.55570366$ 0.00050666812109618 AM$ 00 %
XLB Libertycoin$ 5918.83310465$ 0.00035844516512528 XLB$ 00 %
HAL Halcyon$ 5782.5086614$ 0.00138234183252 HAL$ 260.3290 %
FRC Freicoin$ 5722.61872856$ 0.00012450645962594 FRC$ 00 %
SPT Spots$ 5631.97749902$ 0.0002513622406021 SPT$ 3.91915-0.09 %
CYP Cypher$ 5572.54575639$ 0.0008754596365285 CYP$ 4.36854-27.20 %
GUN Guncoin$ 5354.54548805$ 0.0000364615146854778 GUN$ 2.3934835.12 %
JAY Jay$ 5307.97458259$ 0.00535921990440 JAY$ 00 %
DICE NeoDICE$ 5291.94773028$ 0.005291951000000 DICE$ 00 %
HAM HamRadioCoin$ 5245.19505508$ 0.001061954939211 HAM$ 0.5301168.32 %
PHS Philosopher S...$ 5171.19928868$ 0.002128752429219 PHS$ 0.02593785.70 %
BUN BunnyCoin$ 5127.48416485$ 5.16332e-899305953628 BUN$ 1.26361-5.69 %
CC CyberCoin$ 5061.14243425$ 0.00000921536549207240 CC$ 3.744243.40 %
VCOIN VirtualCoin$ 4939.78506742$ 0.002810681757505 VCOIN$ 1703.63-74.56 %
U UCoin$ 4808.79235534$ 0.001787782689812 U$ 137.409-48.73 %
SSD Sonic$ 4651.83147584$ 0.00020747622421058 SSD$ 00 %
CORG CorgiCoin$ 4647.11425663$ 0.00000498424932361655 CORG$ 0.136044-20.29 %
ACOIN Acoin$ 4492.53582315$ 0.003682151220085 ACOIN$ 35.5864-14.91 %
SPA SpainCoin$ 4432.63250229$ 0.00017706325034211 SPA$ 00 %
NXTI NXTInspect$ 4349.61514248$ 0.00643438675996 NXTI$ 00 %
NOXT NobleNXT$ 4337.13561984$ 0.00786528551428 NOXT$ 00 %
CLR Copperlark$ 4321.64837847$ 0.00033253312996149 CLR$ 00 %
RZR Razor$ 4240.65735862$ 0.002120441999895 RZR$ 00 %
ICASH iCash$ 3861.33449463$ 0.0000184307209505580 ICASH$ 8.609933.40 %
SAT2 Saturn2Coin$ 3839.51506401$ 0.00048800378678102 SAT2$ 00 %
MEOW Kittehcoin$ 3734.18517853$ 1.56205e-723905669976 MEOW$ 0.0501414-51.43 %
TOR TorCoin$ 3696.36219692$ 0.002427061522979 TOR$ 00 %
IEC IvugeoCoin$ 3658.62150083$ 0.002828681293402 IEC$ 00 %
MTR MasterTraderCoin$ 3508.30145706$ 0.00033175310575041 MTR$ 143.3070 %
ARG Argentum$ 3469.5590159$ 0.0005068456845404 ARG$ 2.03224-1.00 %
CACH CacheCoin$ 3257.78712496$ 0.001321492465238 CACH$ 00 %
BET BetaCoin$ 3172.66497457$ 0.00014683321607302 BET$ 00 %
ELT Electron$ 3150.44970967$ 0.00021671214537495 ELT$ 00 %
CRAIG CraigsCoin$ 3112.92846779$ 0.00010364730033947 CRAIG$ 00 %
MWC MultiWalletCoin$ 3100.96235225$ 0.00011377727254738 MWC$ 00 %
TOP TopCoin$ 3007.60071298$ 0.000094208331925008 TOP$ 00 %
DSB DarkShibe$ 2987.83274248$ 0.002375241257908 DSB$ 00 %
BTCRY BitCrystal$ 2985.77671388$ 0.0000121953244830116 BTCRY$ 00 %
GUE Guerillacoin$ 2862.10010569$ 0.0006348364508409 GUE$ 00 %
PHO Photon$ 2736.6669368$ 3.12333e-78762016619 PHO$ 7.09046130.96 %
DRZ Droidz$ 2734.98207444$ 0.0003393218060162 DRZ$ 00 %
ZED Zedcoin$ 2723.71164294$ 0.00024184211262360 ZED$ 00 %
ARI Aricoin$ 2585.13615332$ 0.0000184307140262505 ARI$ 0.01843070 %
URC Unrealcoin$ 2548.0877767$ 0.0003627487024402 URC$ 01.75 %
POP PopularCoin$ 2450.01419951$ 7.42015e-73301839180 POP$ 0.1161596.61 %
SHLD ShieldCoin$ 2361.51533848$ 0.00215571095475 SHLD$ 00 %
XAI Sapience AIFX$ 2325.76827303$ 0.00339792684468 XAI$ 0-0.20 %
DBL Doubloons$ 2316.9388662$ 0.0004781314845824 DBL$ 00 %
LYC Lycancoin$ 2226.96717458$ 0.00000863722257833791 LYC$ 00 %
1CR 1CRedit$ 2173.1418518$ 0.0287369756221 1CR$ 00 %
YUM CandyCoin$ 2167.48247415$ 0.0005330294066350 YUM$ 00 %
GHC GamerholicCoin$ 2150.11460047$ 0.00275539780330 GHC$ 35.048-7.59 %
ZS ZimStake$ 2148.6025191$ 0.0005488683914607 ZS$ 00 %
CASH Cashcoin$ 2115.53181729$ 0.000062725733726715 CASH$ 1.756320.20 %
DP DigitalPrice$ 2108.88027052$ 0.00010136920803996 DP$ 0.05068453.40 %
RPC RonPaulCoin$ 1974.44945558$ 0.00283995695241 RPC$ 18.2529-8.70 %
ANAL AnalCoin$ 1945.40387588$ 0.00732126265720 ANAL$ 00 %
ROS RosCoin$ 1890.44414145$ 0.000024944175787226 ROS$ 00 %
BEN Benjamins$ 1887.09486$ 0.000777352427600 BEN$ 00 %
ALN Aliencoin$ 1872.80351634$ 0.00007574224726090 ALN$ 00 %
QSLV Quicksilver$ 1836.61004071$ 0.0005265673487894 QSLV$ 0-0.14 %
RT2 RotoCoin$ 1830.0467385$ 0.028071651942 RT2$ 00 %
CRACK CrackCoin$ 1815.06710612$ 0.0003023036004132 CRACK$ 00 %
HIRO Hirocoin$ 1790.19019393$ 0.00000639001280154522 HIRO$ 00 %
TAGR TAGRcoin$ 1777.4071809$ 0.000045963938669634 TAGR$ 2.2981928.47 %
JUDGE Judgecoin$ 1725.7289145$ 0.00014683311753005 JUDGE$ 00 %
SOLE Solecoin$ 1718.60779364$ 0.001342681279983 SOLE$ 00 %
BTQ BitQuark$ 1712.64973386$ 0.0003225385309916 BTQ$ 6.7189817.04 %
FIC Full Integri...$ 1680.41015083$ 0.00000447378375613050 FIC$ 00 %
NYC NewYorkCoin$ 1656.23686804$ 2.77334e-859719935819 NYC$ 0.235538-0.13 %
MAIA MaiaCoin$ 1646.80735852$ 0.00009595417162467 MAIA$ 00 %
GLYPH Glyph$ 1576.0665832$ 0.0006866592295268 GLYPH$ 00 %
LTB LiteBar$ 1552.14675088$ 0.00878224176737 LTB$ 37.8582-2.44 %
GUA Guarany$ 1545.11483028$ 0.00433111356748 GUA$ 0.4440691.45 %
PMP PreminePlus$ 1509.65759966$ 0.001457411035850 PMP$ 00 %
MNE Munne$ 1505.12296367$ 0.000310944840558 MNE$ 00 %
BOB Dobbscoin$ 1492.26617757$ 0.0002948925060382 BOB$ 0.64208422.54 %
BLZ BlazeCoin$ 1417.63913172$ 0.00000238226595081617 BLZ$ 0.30256212.02 %
CNL ConcealCoin$ 1385.55962421$ 0.00013819610026047 CNL$ 00 %
JKC Junkcoin$ 1331.64252042$ 0.000095380313961400 JKC$ 00 %
ULTC Umbrella-LTC$ 1269.4784448$ 0.00186996678880 ULTC$ 00 %
UTIL UtilityCoin$ 1260.28484826$ 0.0003368523741361 UTIL$ 00 %
PSEUD PseudoCash$ 1182.34152986$ 0.0005398262190227 PSEUD$ 00 %
SHADE ShadeCoin$ 1180.40458402$ 0.000696411694985 SHADE$ 00 %
NMB Nimbus$ 1162.87935267$ 0.000082357214119948 NMB$ 00 %
OSC OpenSourcecoin$ 1131.52881118$ 0.0002387114740162 OSC$ 00 %
KUMA Kumacoin$ 1089.56823879$ 0.00000596983182512440 KUMA$ 00 %
AXR Axron$ 1064.0242158$ 0.0009889621075900 AXR$ 00 %
CAIX CAIx$ 1055.13165652$ 0.000652111618027 CAIX$ 00 %
VDO Vidio$ 1007.12081138$ 0.000047504721200446 VDO$ 00 %
EUC Eurocoin$ 1006.86294571$ 0.0003126293220632 EUC$ 1.11692-1.89 %
RIPO RipoffCoin$ 899.497898325$ 0.0001036478678475 RIPO$ 00 %
QB Quarkbar$ 869.592757094$ 0.000073846411775696 QB$ 00 %
ISR Isracoin$ 783.468457527$ 0.000033558723346210 ISR$ 00 %
TAK TakCoin$ 733.948805966$ 0.00000431861169950240 TAK$ 00 %
PYC Paycoin$ 708.989203638$ 0.000379931866105 PYC$ 00 %
SOL Solcoin$ 670.907931873$ 0.00000232013289168250 SOL$ 00 %
ROOT RootCoin$ 573.345763694$ 0.0002955561939889 ROOT$ 00 %
EKN Elektron$ 523.479894515$ 0.0001986562635107 EKN$ 00 %
MNC Mincoin$ 447.6439529$ 0.0002600541721350 MNC$ 00 %
COV Coven$ 426.618988057$ 0.012689433620 COV$ 00 %
CF Californium$ 389.0894424$ 0.00350184111110 CF$ 15.429620.89 %
NRB Noirbits$ 379.16734824$ 0.0001684262251240 NRB$ 00 %
XDQ Dirac$ 337.68191149$ 0.000747274451885 XDQ$ 70.6574-2.44 %
P7C P7Coin$ 323.816276982$ 0.00000919404352202387 P7C$ 18.13212.80 %
ORO ORObit$ 310.3391817$ 0.00014342164151 ORO$ 00 %
BAT BatCoin$ 251.159228631$ 3.87531e-86481010000 BAT$ 00 %
LGD LegendaryCoin$ 133.795181369$ 0.00002689564974612 LGD$ 00 %
CRT CRTCoin$ 130.769841116$ 0.0016496779270 CRT$ 8.24836e-91.04 %
TCO TacoCoin$ 92.6627536412$ 0.0000018968348851375 TCO$ 00 %

Cryptocurrency Market Cap Information & Explinations


Symbol
Symbols are used to distinguish cryptocurrency on exchanges. Most of the time the symbols contains three capital letters, but can contain more or less.

Name
The name of the cryptocurrency.

Market Cap
The market capitalization (or market cap for short) is the full value of the current currency discussed. For example if a cryptocurrency currently have 20 million coins issued and the current market value of 1 coin is $100 the cryptocurrency market cap is $2 billion (2,000,000 x $100 per coin.)

Price
The current price at which a cryptocurrency can be bought or sold. Economic theory contends that the market price converges at a point where the forces of supply and demand meet. The current market price in our market cap aggregated and calculated from every exchange the currency is traded at.

Available Supply
The available supply of a cryptocurrency is the current amount of coins mined, minted or issued to the current moment.

Volume (24h)
The value of coins traded in that entire market during a 24 hour period. For example if you where to buy Bitcoin for $100 then the volume for that market would increase by $100 for the give period.

% Change (24h)
The percentage change of that coin in the 24 hour period. If you where to refresh the statistics the data would be taken in to effect form that current moment and the past 24 hours.