Cryptocurrency Market Cap


SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
SymbolNameMarket CapPriceAvailable SupplyVolume (24h)% Change (24h)
BTC Bitcoin$ 19561740900$ 120916180100 BTC$ 2078360005.78 %
ETH Ethereum$ 1175150320.78$ 13.1789704889168598 ETH$ 153150003.54 %
XRP Ripple$ 215105570.381$ 0.0057911137144100247 XRP$ 7927971.18 %
LTC Litecoin$ 198508177.881$ 3.9766548949918382 LTC$ 41313201.60 %
DASH Dash$ 186248398.984$ 26.158637317119958 DASH$ 493684015.18 %
XMR Monero$ 181226156.538$ 12.94234514002575 XMR$ 27335401.05 %
ETC Ethereum Classic$ 110990733.291$ 1.2452789129854 ETC$ 13364600.99 %
MAID MaidSafeCoin$ 88718080.6894$ 0.19603935452552412 MAID$ 3802856.29 %
XEM NEM$ 61978499.9931$ 0.00688658999999999 XEM$ 1326425.27 %
REP Augur$ 53903373.81$ 4.9003067111000000 REP$ 1202221.65 %
STEEM Steem$ 27585545.3978$ 0.116684236412408 STEEM$ 2247304.33 %
FCT Factom$ 26096900.4337$ 2.981406098753219 FCT$ 704120-2.31 %
ICN Iconomi$ 25577913$ 0.29399987000000 ICN$ 411308-15.16 %
USDT Tether$ 24950946.1012$ 0.99999824950996 USDT$ 36834800.01 %
DOGE Dogecoin$ 22771984.7337$ 0.000210317108274579486 DOGE$ 96079.84.08 %
WAVES Waves$ 22264600$ 0.222646100000000 WAVES$ 66135.1-1.66 %
ZEC Zcash$ 22260885.1694$ 30.49098730081 ZEC$ 140542013.57 %
GNT Golem$ 19986220.8$ 0.02437344820000000 GNT$ 741772-9.28 %
DGD DigixDAO$ 18661420$ 9.330712000000 DGD$ 35933.9-1.02 %
ARDR Ardor$ 15617059.4055$ 0.0156327998999495 ARDR$ 63826.96.50 %
LSK Lisk$ 14485924.8617$ 0.13989339103549745 LSK$ 1356575.98 %
GAME GameCredits$ 13901195.6031$ 0.2283438360878350 GAME$ 1677873.74 %
XLM Stellar Lumens$ 13835823.353$ 0.001980146987295521 XLM$ 193044-0.90 %
SDC ShadowCash$ 11748435.8046$ 1.771209186633003 SDC$ 56110.82.78 %
KMD Komodo$ 11432137.5749$ 0.113601100634128 KMD$ 1473605.38 %
BTS BitShares$ 9997482.144$ 0.00386882584130000 BTS$ 76003.61.27 %
BCN Bytecoin$ 9388729.08481$ 0.0000514451182499967632 BCN$ 3085.05-5.46 %
SNGLS SingularDTV$ 9051060$ 0.0150851600000000 SNGLS$ 6230.554.60 %
XCP Counterparty$ 8917486.93761$ 3.40357682620034 XCP$ 22107620.17 %
DCR Decred$ 8607849.30732$ 2.21706423882544 DCR$ 77891.5-3.62 %
SJCX Storjcoin X$ 8545288.85274$ 0.1693204550468144 SJCX$ 52653733.78 %
PPC Peercoin$ 8056187.8665$ 0.33715323894754 PPC$ 70991.46.49 %
NLG Gulden$ 7984923.81177$ 0.0234267340847145 NLG$ 10362.24.11 %
BCY Bitcrystals$ 7976509.52026$ 0.19273241386534 BCY$ 9259.7-5.08 %
SC Siacoin$ 7825380.09885$ 0.00033220523555876940 SC$ 955024.07 %
STRAT Stratis$ 7814464.81026$ 0.079510898281803 STRAT$ 69284.12.87 %
EMC Emercoin$ 7703427.28671$ 0.19480839543691 EMC$ 20258.72.20 %
NXT Nxt$ 7307135.42565$ 0.00731445998999983 NXT$ 78068.64.32 %
IOC I/O Coin$ 6897678.74411$ 0.4227916314669 IOC$ 15540.58.71 %
BTCD BitcoinDark$ 6869599.94428$ 5.329973221288862 BTCD$ 3956.041.25 %
1ST First Blood$ 6277785.54458$ 0.0733743855583711 1ST$ 10643.41.55 %
RBY Rubycoin$ 6255546.50839$ 0.26016724044350 RBY$ 12828.67.78 %
SYS SysCoin$ 5319828.31683$ 0.0101722522977165 SYS$ 30019.53.02 %
AGRS Agoras Tokens$ 4446162$ 0.10586142000000 AGRS$ 413.02511.44 %
ANS AntShares$ 4341165$ 0.086823350000000 ANS$ 14111.1-28.40 %
NXS Nexus$ 4302486.90218$ 0.091244247153539 NXS$ 38256.1-0.65 %
NMC Namecoin$ 4153675.386$ 0.28186514736400 NMC$ 50824.65.83 %
POT PotCoin$ 3953659.54978$ 0.0183144215877099 POT$ 34135.4-0.40 %
YBC YbCoin$ 3867361.14495$ 1.281483017886 YBC$ 691.9181.28 %
AMP Synereo$ 3535372.6927$ 0.0429799582256324 AMP$ 36477.71.11 %
CRBIT Creditbit$ 3501422.24505$ 0.27915812542797 CRBIT$ 64101.8-2.74 %
SLR SolarCoin$ 3491592.64101$ 0.10014134866764 SLR$ 12071.7-1.12 %
COINO CoinoUSD$ 3105042.91468$ 0.8849263508816 COINO$ 0.0715048.99 %
GRC GridCoin$ 2461938.45895$ 0.00635976387111850 GRC$ 3032.363.53 %
BBR Boolberry$ 2433259.56334$ 0.268905789048744 BBR$ 59446.8-13.33 %
BLK BlackCoin$ 2406677.42629$ 0.031675875978426 BLK$ 171570.59 %
VRS Veros$ 2273285.43698$ 0.052569243243676 VRS$ 27302.8-0.94 %
NAV NAV Coin$ 2208877.51973$ 0.036390960698623 NAV$ 37997.5-6.27 %
SIB SIBCoin$ 2191153.10381$ 0.16109213601874 SIB$ 7875.98-3.25 %
UNITY SuperNET$ 2180947.50353$ 2.67253816061 UNITY$ 113.3513.71 %
CELL SolarFarm$ 2100681.37219$ 0.00722762290646350 CELL$ 00 %
CLAM Clams$ 2013866.13888$ 0.9398452142764 CLAM$ 20026.7-0.38 %
DGB DigiByte$ 2004418.16074$ 0.0002484468067822226 DGB$ 170794.67 %
BURST Burst$ 1966493.39132$ 0.001148551712153055 BURST$ 63925.85.21 %
FRC Freicoin$ NaN$ 0.000307557 FRC$ 15.286514.37 %
PFC ProfitCoin$ NaN$ 0.000191362 PFC$ 00 %
XMS MegaStake$ NaN$ 0.0306109 XMS$ 00 %
NTC Neptunecoin$ NaN$ 0.0000118519 NTC$ 11.8785.78 %
CC CyberCoin$ NaN$ 0.0000237038 CC$ 0.1185435.78 %
CGA Cryptographic...$ NaN$ 0.0230942 CGA$ 00 %
VGC VegasCoin$ NaN$ 0.0000101909 VGC$ 00 %
PLU Pluton$ NaN$ 1.30027 PLU$ 2579.66.78 %
XBS BitStake$ NaN$ 0.06082 XBS$ 00 %
XAU Xaucoin$ NaN$ 0.00184488 XAU$ 00 %
ION ION$ 1965664.86561$ 0.17729311087098 ION$ 3798.592.58 %
FFC FireFlyCoin$ NaN$ 0.0000118519 FFC$ 18.63575.78 %
GSM GSMcoin$ NaN$ 0.00122014 GSM$ 00 %
BKS BlockShares$ NaN$ 2.08645 BKS$ 00 %
ACCI NxttyACCI$ NaN$ 2.59118 ACCI$ 129.559-4.85 %
PEERPLAYS Peerplays$ NaN$ 29.6884 PEERPLAYS$ 00 %
BFX BFX$ NaN$ 0.835973 BFX$ 217702-1.36 %
LFO Local Family ...$ NaN$ 0.00027667 LFO$ 00 %
LEO LEOcoin$ NaN$ 0.557777 LEO$ 7187395.30 %
MRY Murraycoin$ NaN$ 0.0000805069 MRY$ 00 %
ASC AsicCoin$ NaN$ 0.000092443 ASC$ 00.84 %
XXX XxXcoin$ NaN$ NaN XXX$ 00 %
BTG Bitgem$ NaN$ 0.0749492 BTG$ 729.8367.14 %
OMC Omicron$ NaN$ 0.0475584 OMC$ 02.97 %
BTCS Bitcoin Scrypt$ NaN$ 0.00079255 BTCS$ 157.8223.81 %
DAO The DAO$ NaN$ 0.0988077 DAO$ 00 %
CYC Cycling Coin$ NaN$ 0.0000948152 CYC$ 0.5069180 %
TP1 KolschCoin$ NaN$ 0.01221931 TP1$ 00 %
GAY GAYcoin$ NaN$ 0.00470879 GAY$ 04.54 %
GML GameLeagueCoin$ NaN$ 0.000628151 GML$ 92.7099-4.98 %
LTS LiteStarCoin$ NaN$ 0.0000566549 LTS$ 00 %
ADZ Adzcoin$ 1931817.99866$ 0.036609452768360 ADZ$ 12485.222.48 %
XZC ZCoin$ 1910212.67284$ 1.695881126384 XZC$ 79640.75.60 %
AEON Aeon$ 1906777.59509$ 0.13990613628991 AEON$ 5288.032.47 %
OMNI Omni$ 1836400.99233$ 3.2903558126 OMNI$ 4021.368.13 %
VNL Vanillacoin$ 1607650.65461$ 0.11609113848194 VNL$ 1698630.47 %
BAY BitBay$ 1587837.18989$ 0.001576281007331940 BAY$ 15156.52.35 %
LKK Lykke$ 1427481$ 0.047582730000000 LKK$ 7810.41-0.08 %
C2 Coin2.1$ 1414195.08456$ 0.00141453999763232 C2$ 5320.5214.61 %
PASC Pascal Coin$ 1387674.16745$ 0.208927296641900 PASC$ 172483-12.95 %
FAIR FairCoin$ 1387601.47197$ 0.026201552958856 FAIR$ 215.64-0.20 %
MONA MonaCoin$ 1369846.31958$ 0.029729646076850 MONA$ 1413.644.74 %
RADS Radium$ 1350644.71624$ 0.4295343144442 RADS$ 2631.094.77 %
JBS Jumbucks$ 1321691.37844$ 0.3622853648209 JBS$ 0-0.15 %
VTC Vertcoin$ 1314469.01947$ 0.039121233599916 VTC$ 12543.61.22 %
CURE CureCoin$ 1299308.7511$ 0.0491579426431310 CURE$ 3339.853.52 %
EXP Expanse$ 1220628.13864$ 0.2254645413849 EXP$ 17003.71.03 %
NAUT NautilusCoin$ 1210220.97576$ 0.074797340916180000 NAUT$ 48976.42.45 %
VPN VPNCoin$ 1165973.49664$ 0.00291246400339746 VPN$ 665.298-1.91 %
AUR Auroracoin$ 1144528.07052$ 0.1321918658139 AUR$ 1070.113.71 %
SBD Steem Dollars$ 1128147.01272$ 1.015561110862 SBD$ 10139.60.05 %
NEOS NeosCoin$ 983221.72625$ 0.306009993213038 NEOS$ 48960.7-2.95 %
SCOT Scotcoin$ 971856$ 0.0009718561000000000 SCOT$ 341.003-0.32 %
RDD ReddCoin$ 965904.234265$ 0.00003415628279196459 RDD$ 526.51518.12 %
QORA Qora$ 947664$ 0.000094766410000000000 QORA$ 2480.155.72 %
NVC Novacoin$ 947455.216704$ 0.575131647376 NVC$ 19398.72.08 %
VRC VeriCoin$ 939970.71178$ 0.031351429981778 VRC$ 1228.462.82 %
FTC Feathercoin$ 889752.604272$ 0.0058156152994120 FTC$ 4060.851.90 %
LBC LBRY Credits$ 866010.904612$ 0.0174579649605504 LBC$ 62220.8-1.89 %
EAC EarthCoin$ 858395.540648$ 0.00009184179346468332 EAC$ 2252.681.06 %
MINT Mintcoin$ 855356.49525$ 0.000035472124113500335 MINT$ 77.12815.44 %
VIA Viacoin$ 853283.839848$ 0.038049822425449 VIA$ 3309.19-2.33 %
XPM Primecoin$ 841803.537851$ 0.046546118085372 XPM$ 4990.043.50 %
YOC Yocoin$ 834054.731962$ 0.011928969918830 YOC$ 46855.6-2.72 %
BLOCKPAY BlockPay$ 833146.3406$ 0.1534825428300 BLOCKPAY$ 1611.83-0.82 %
XDN DigitalNote$ 811889.139933$ 0.0001180766875987838 XDN$ 5207.953.64 %
FC2 FuelCoin$ 780269.220765$ 0.007703741012844702 FC2$ 178.423.78 %
SEC Safe Exchange...$ 763552.843076$ 0.0003555572147483647 SEC$ 338.4893.71 %
NBT NuBits$ 745445.090562$ 0.9846266604757084 NBT$ 5853.96-0.49 %
NOTE DNotes$ 735431.686371$ 0.00663174110895736 NOTE$ 2019.75-0.29 %
FLO FlorinCoin$ 727441.26046$ 0.00585713124197561 FLO$ 33775.425.88 %
XVC Vcash$ 722382.934412$ 0.047729215135031 XVC$ 3403.64-2.41 %
CSC CasinoCoin$ 702734.609335$ 0.01820538601187 CSC$ 886.8476.74 %
TIPS FedoraCoin$ 687203.17381$ 0.00000155066443168182458 TIPS$ 591.8783.54 %
WBB Wild Beast Block$ 647654.123659$ 0.2962872185901 WBB$ 2326.735.24 %
TRUMP TrumpCoin$ 638288.90131$ 0.09771056532449 TRUMP$ 3914.388.24 %
OK OKCash$ 627141.00092$ 0.0089234570280105 OK$ 11662.48.83 %
OBITS Obits$ 620331.358002$ 0.052651611781814 OBITS$ 14.3445.34 %
FLDC FoldingCoin$ 612002.937952$ 0.00131378465833654 FLDC$ 9021.88-1.66 %
GAM Gambit$ 608065.528349$ 0.4754151279020 GAM$ 3676.26-3.46 %
ENRG Energycoin$ 599279.895169$ 0.00496595120677795 ENRG$ 687.9715.66 %
BRK Breakout$ 584935.089747$ 0.033149817645207 BRK$ 2489.8333.69 %
DMD Diamond$ 578791.098836$ 0.2945561964961 DMD$ 114.4713.09 %
JINN Jinn$ 555628.00421$ 9.4650758703 JINN$ 9.465078.41 %
MUSE MUSE$ 535610.353536$ 0.000389581374840478 MUSE$ 00 %
DEX InstantDEX$ 522626$ 0.5226261000000 DEX$ 00 %
GLD GoldCoin$ 520645.63529$ 0.013007540026572 GLD$ 2248.55-0.32 %
BTM Bitmark$ 508507.082521$ 0.1303473901180 BTM$ 3631.58-4.92 %
NSR NuShares$ 489472.754992$ 0.000189632581198940 NSR$ 1333.940.79 %
ZCL ZClassic$ 464857.509187$ 0.591657785688 ZCL$ 9713.95.38 %
AC AsiaCoin$ 461616.654777$ 0.0006506709524523 AC$ 3099.373.16 %
RIC Riecoin$ 456279.656508$ 0.014546831366325 RIC$ 8737.126.88 %
MEC Megacoin$ 447660.223335$ 0.013612332886450 MEC$ 765.544-1.31 %
FIMK FIMKrypto$ 445146.874949$ 0.000771475577007518 FIMK$ 00 %
NAS Nas$ 418079$ 0.000041807910000000000 NAS$ 00 %
J Joincoin$ 402744.90794$ 0.1644932448402 J$ 161.0152.86 %
QRK Quark$ 384495.345616$ 0.00153736250101047 QRK$ 93.87917.98 %
PND Pandacoin$ 376763.348061$ 0.000011587432514916898 PND$ 2.000856.30 %
ZET Zetacoin$ 374365.145742$ 0.00226064165601399 ZET$ 2506.290.98 %
SILK Silk$ 362101.821084$ 0.0082110444099386 SILK$ 739.8518.40 %
TRIG Triggers$ 361107.65176$ 0.011247532105593 TRIG$ 461.0453.17 %
BRX Breakout Stake$ 359631.233095$ 0.0573756268082 BRX$ 127.6043.45 %
XBC Bitcoin Plus$ 358789.423081$ 3.8477893246 XBC$ 3255.36.72 %
HUC HunterCoin$ 353844.936544$ 0.021860216186720 HUC$ 1182.24.43 %
IFC Infinitecoin$ 343264.755821$ 0.0000037889590596274910 IFC$ 2290.86-9.72 %
UNO Unobtanium$ 335974.499612$ 1.69998197634 UNO$ 1469.898.26 %
START Startcoin$ 333706.264047$ 0.0074025745079785 START$ 2872.43-1.04 %
MYR Myriadcoin$ 331772.95506$ 0.000239941382732996 MYR$ 4567.087.25 %
WDC WorldCoin$ 329611.38503$ 0.00290916113301223 WDC$ 629.594-1.37 %
EMC2 Einsteinium$ 328477.233359$ 0.001582242076026602 EMC2$ 1949.247.51 %
RISE Rise$ 320776.349926$ 0.0029871107387215 RISE$ 6812.36-9.64 %
XVG Verge$ 319066.437458$ 0.000024939812793464160 XVG$ 52.748211.30 %
GRS Groestlcoin$ 318063.562123$ 0.0047626266783317 GRS$ 12892.16.63 %
XCR Crypti$ 317358$ 0.00317358100000000 XCR$ 00 %
BOST BoostCoin$ 310757.215201$ 0.026212111855487 BOST$ 417.9250.13 %
ZCC ZcCoin$ 304067.87765$ 0.004931661657044 ZCC$ 1084.783.01 %
RBR Circuits of ...$ 303240$ 0.0007581400000000 RBR$ 5644.338.95 %
DIME Dimecoin$ 278911.370202$ 5.36184e-7520178465232 DIME$ 274.34177.61 %
VOX Voxels$ 278248.635$ 0.0088332931500000 VOX$ 38239-7.62 %
GEMZ GetGems$ 268454.528042$ 0.0030459488135199 GEMZ$ 24.1877.03 %
PINK PinkCoin$ 264620.155246$ 0.0007254364792053 PINK$ 3530.237.00 %
PLS PLAY$ 262104.031406$ 0.0001310611999862899 PLS$ 89.73630.13 %
EFL Electronic Gu...$ 249069.313123$ 0.016420615168101 EFL$ 1006.981.94 %
HZ Horizon$ 248214.484251$ 0.00024889997285886 HZ$ 1141.472.37 %
CANN CannabisCoin$ 246416.833173$ 0.0031906477231162 CANN$ 685.2712.15 %
JLH jl777hodl$ 237546$ 0.023754610000000 JLH$ 00 %
RBT Rimbit$ 227861.122075$ 0.00197283115499623 RBT$ 1492.57.11 %
PANGEA Pangea Poker$ 225906.586512$ 0.226053999352 PANGEA$ 16.19114.31 %
XSI StabilityShares$ 222060.149788$ 0.02400159251928 XSI$ 00 %
GB GoldBlocks$ 220128.213649$ 0.015609414102285 GB$ 637.07-19.52 %
MZC MazaCoin$ 219712.395902$ 0.0002010881092618137 MZC$ 167.4620.63 %
NOBL NobleCoin$ 216421.080338$ 0.00009463282286956323 NOBL$ 668.7944.47 %
BLOCK Blocknet$ 214447.632245$ 0.05483873910516 BLOCK$ 852.8478.66 %
GRE Greencoin$ 213532.033667$ 0.00008845422414040641 GRE$ 00 %
ZEIT Zeitcoin$ 209878.24772$ 0.0000058274336015575944 ZEIT$ 13.91786.34 %
APC Applecoin$ 207703.069596$ 0.0093198722286048 APC$ 290.4583.36 %
VOOT VootCoin$ 205277.198778$ 0.0029629869280656 VOOT$ 4.84782-5.56 %
AMBER AmberCoin$ 204082.793957$ 0.0046799443607994 AMBER$ 102.7733.41 %
007 007Coin$ 202205.080635$ 0.269534750203007 007$ 00 %
BILS BilShares$ 201482$ 0.0002014821000000000 BILS$ 1456.9612.40 %
DGC Digitalcoin$ 195916.931231$ 0.0056969534389793 DGC$ 1297.928.25 %
ONEC OneCurrency$ 195435.989159$ 0.04079244790990 ONEC$ 1379.6722.23 %
NRS NoirShares$ 191836.526089$ 0.07743212477481 NRS$ 00 %
ORB Orbitcoin$ 187493.289865$ 0.06501832883700 ORB$ 11930.66.58 %
UNC UnionCoin$ 183235.719987$ 0.02184348388608 UNC$ 2.897247.28 %
BITS Bitstar$ 183060.891247$ 0.0097264618820916 BITS$ 606.1194.09 %
I0C I0Coin$ 176334.25344$ 0.00841049209659910 I0C$ 706.22-0.46 %
XMG Magi$ 175589.665134$ 0.02640896648882 XMG$ 800.0081.46 %
MOON Mooncoin$ 171891.96649$ 7.77808e-7220995369667 MOON$ 18.84641.08 %
LOG Woodcoin$ 171323.172212$ 0.02132168035193 LOG$ 288.6245.66 %
PTS BitShares PTS$ 164758.898838$ 0.000164759999999386 PTS$ 00 %
ABY ArtByte$ 163579.604042$ 0.00021965744728450 ABY$ 1268.22-0.41 %
XST Stealthcoin$ 158723.433003$ 0.0062222525509009 XST$ 445.7711.28 %
CDN Canada eCoin$ 158720.120354$ 0.0016293197415544 CDN$ 789.1858.73 %
CRW Crown$ 158250.229049$ 0.013048912127477 CRW$ 1351.443.96 %
BABCOIN BABCoin$ 156491.1576$ 0.0078089420040000 BABCOIN$ 00 %
SRC SecureCoin$ 156380.037436$ 0.02111537406006 SRC$ 73.06452.25 %
QTL Quatloo$ 153730.465791$ 0.03036955062002 QTL$ 4653.373.11 %
SF0 sharkfund0$ 146315.192576$ 111.4413130 SF0$ 00 %
MRKT FreeMarket$ 142873.92$ 0.198436720000 MRKT$ 00 %
DOPE DopeCoin$ 141929.362733$ 0.00100547141157233 DOPE$ 140.52219.58 %
GLC GlobalCoin$ 141077.640423$ 0.0021647365171010 GLC$ 28.882518.52 %
BITCNY bitCNY$ 139810.982366$ 0.145094963589 BITCNY$ 6758.441.30 %
MUE MonetaryUnit$ 139728.388491$ 0.00123174113439840 MUE$ 2506.8-4.79 %
XCN Cryptonite$ 139643.784333$ 0.000680099205328613 XCN$ 4909.3327.17 %
TAG TagCoin$ 137408.481484$ 0.02621215242178 TAG$ 186.9510.13 %
SPR SpreadCoin$ 133341.868981$ 0.01773047520522 SPR$ 398.9914.59 %
KOBO Kobocoin$ 131735.31299$ 0.0053333624700248 KOBO$ 0.018743540.30 %
VTA Virtacoin$ 130074.872243$ 0.000010551712327385373 VTA$ 00 %
LXC Librexcoin$ 126508.671726$ 0.01290719801479 LXC$ 00 %
GEO GeoCoin$ 123721.504029$ 0.05039412455079 GEO$ 685.3623.21 %
IXC Ixcoin$ 121947.163773$ 0.0058072620999088 IXC$ 615.6424.68 %
CZC CzechCrownCoin$ 120732.662951$ 0.02937374110230 CZC$ 00 %
SWIFT Bitswift$ 118620.804989$ 0.02923864056993 SWIFT$ 1.190916.75 %
BYC Bytecent$ 117294.887013$ 0.07940771477122 BYC$ 385.43411.96 %
FCN Fantomcoin$ 115836.778617$ 0.02133345429832 FCN$ 23.33090.21 %
LEAF LeafCoin$ 113183.788829$ 0.0000073865415322977853 LEAF$ 00 %
BITUSD bitUSD$ 109043.816578$ 1.00915108055 BITUSD$ 613.8332.07 %
QBK Qibuck$ 108960.896112$ 0.20702916526307 QBK$ 1172.01-4.32 %
CCN Cannacoin$ 105519.74872$ 0.02248284693354 CCN$ 4077.2527.94 %
THC HempCoin$ 105441.283185$ 0.00049778211823061 THC$ 759.4020.96 %
TRC Terracoin$ 105107.348698$ 0.0056049618752560 TRC$ 6132.83-6.17 %
BRIT BritCoin$ 104097.564896$ 0.0049358721090013 BRIT$ 02.91 %
RBIES Rubies$ 102491.738075$ 0.009944710306167 RBIES$ 736.156.51 %
MAX MaxCoin$ 101751.731902$ 0.0018689754442678 MAX$ 381.314-6.57 %
TES TeslaCoin$ 101289.534759$ 0.0014549869615757 TES$ 38.176412.90 %
CBX Crypto Bullion$ 100532.639467$ 0.101476990704 CBX$ 1754.590.12 %
XWC WhiteCoin$ 97918.6840524$ 0.000319386306584146 XWC$ 30.89735.56 %
KORE KoreCoin$ 97173.5799144$ 0.05307281830949 KORE$ 15.1774-1.32 %
PTC Pesetacoin$ 94331.2420614$ 0.000733273128644096 PTC$ 669.8836.02 %
DEM Deutsche eMark$ 92939.5143369$ 0.0033439427793416 DEM$ 1494.7210.79 %
CNMT Coinomat$ 91760.8460314$ 0.03507142616401 CNMT$ 00 %
BLITZ Blitzcash$ 91241.4224154$ 0.02254234047565 BLITZ$ 730.668-3.04 %
MARYJ MaryJane$ 90993.1314277$ 0.0017536251888740 MARYJ$ 00 %
SWARM Swarm$ 90929.9533603$ 0.00090979699945431 SWARM$ 00 %
ESP2 Espers$ 90452.2641479$ 0.00000456369198199843002 ESP2$ 58.7615-14.87 %
BTA Bata$ 88620.2964356$ 0.01804094912188 BTA$ 4607.30.79 %
TRUST TrustPlus$ 88226.585801$ 0.0027496432086595 TRUST$ 8.80394-6.34 %
LIQUID LIQUID$ 88067.5623765$ 0.257723341714 LIQUID$ 31.95760 %
TIX Tickets$ 83753.1797916$ 0.0000012523666876281414 TIX$ 216.971-0.01 %
MED Mediterranean...$ 81462.9945121$ 0.0020148240431897 MED$ 5.487325.78 %
HEX Heisenberg$ 80561.4453793$ 0.0000064585812473553843 HEX$ 00 %
BITB BitBean$ 80387.9753355$ 0.00004451791805745000 BITB$ 110.166-28.66 %
NKA IncaKoin$ 78444.4550083$ 0.00001185196618724003 NKA$ 7.111135.78 %
SLG Sterlingcoin$ 78315.5204313$ 0.02017843881156 SLG$ 236.7964.64 %
XC XCurrency$ 76934.5328815$ 0.01335865759176 XC$ 00 %
HYPER Hyper$ 75902.1365208$ 0.009980937604716 HYPER$ 1244.4315.70 %
EXE Execoin$ 74037.0945768$ 0.0041405317881067 EXE$ 00 %
SUPER SuperCoin$ 73828.1327731$ 0.0018109740767176 SUPER$ 00 %
NXTV NXTventure$ 73538.6$ 0.07353861000000 NXTV$ 00 %
SMLY SmileyCoin$ 72203.5467534$ 0.0000028016225772070000 SMLY$ 93.311316.22 %
MMNXT MMNXT$ 70462$ 0.007046210000000 MMNXT$ 00 %
GP GoldPieces$ 69249.5025117$ 0.05675441220161 GP$ 789.18737.54 %
SPHR Sphere$ 68162.268033$ 0.02210953082940 SPHR$ 00 %
SXC Sexcoin$ 67872.3336283$ 0.000562687120621826 SXC$ 671.6193.88 %
ECC E-Currency Coin$ 67153.4016111$ 0.0000031547621286374118 ECC$ 5.908640.21 %
KARM Karmacoin$ 65457.428382$ 9.28526e-770496064065 KARM$ 00 %
UTC UltraCoin$ 64299.952427$ 0.0019934732255290 UTC$ 00 %
NXTPRIVACY NXTprivacy$ 63382.9$ 0.06338291000000 NXTPRIVACY$ 00 %
ELC Elacoin$ 62370.2735613$ 0.111486559445 ELC$ 00 %
PIGGY Piggycoin$ 62359.7837336$ 0.000129194482683280 PIGGY$ 0.9786664.82 %
SKYNET SkyNET$ 62000.3973107$ 0.0693344894223 SKYNET$ 00 %
TEK TEKcoin$ 60240.2702226$ 0.00004740761270688038 TEK$ 15.2523-15.39 %
BTX BitcoinTX$ 60164.9274231$ 0.00076155779002527 BTX$ 00 %
ARCH ARCHcoin$ 58602.3724655$ 0.0035318716592449 ARCH$ 493.2790 %
COMM CommunityCoin$ 57570.6320819$ 0.00005444831057344896 COMM$ 00 %
LTBC LTBcoin$ 57465.0173843$ 0.000116358493863915 LTBC$ 0.2347740 %
EXC Extremecoin$ 57190.2526136$ 0.01554263679581 EXC$ 00 %
NET NetCoin$ 55850.401154$ 0.0000709746786906882 NET$ 3322.575.56 %
TRK Truckcoin$ 55511.8381572$ 0.000521701106405466 TRK$ 706.66-0.95 %
DIEM Diem$ 53592.9440001$ 0.0000024651821739971929 DIEM$ 00 %
BITBTC bitBTC$ 53502.16284$ 1228.85435384 BITBTC$ 369.9074.56 %
FRSH FreshCoin$ 50582.6296194$ 0.007688586578930 FRSH$ 00 %
XTC TileCoin$ 47601$ 0.00047601100000000 XTC$ 14.10570 %
BANX Banx$ 47569.56$ 0.000396413120000000 BANX$ 00 %
AU AurumCoin$ 47268.4573689$ 0.160012295406 AU$ 307.79511.33 %
DVC Devcoin$ 46896.2127793$ 0.0000043549610768460050 DVC$ 00 %
CAP Bottlecaps$ 45826.7217597$ 0.000414018110687752 CAP$ 46.76647.80 %
CAGE CageCoin$ 44472.1808058$ 4.39586e-7101168328395 CAGE$ 29.37665.59 %
BLU BlueCoin$ 43504.9909074$ 0.0000757025574683675 BLU$ 3.8227235.11 %
METAL MetalCoin$ 43250.8393346$ 0.00056224376925527 METAL$ 04.55 %
BITZ Bitz$ 42029.2977372$ 0.02111081990891 BITZ$ 01.79 %
SYNC Sync$ 41063.9583564$ 34.89111177 SYNC$ 00 %
INFX Influxcoin$ 38023.7896618$ 0.02272271673383 INFX$ 551.88-16.01 %
SMC SmartCoin$ 37651.8436911$ 0.0016775822444142 SMC$ 47.824215.47 %
UFO UFO Coin$ 37510.1945329$ 0.00001182913171010012 UFO$ 52.14315.56 %
TIT Titcoin$ 37257.4905993$ 0.0007466749898202 TIT$ 1252.917.41 %
YAC Yacoin$ 36215.9076982$ 0.000319386113392283 YAC$ 1921.4918.76 %
ANC Anoncoin$ 35722.1776498$ 0.01692742110317 ANC$ 10.64620.70 %
STV Sativacoin$ 34895.2200054$ 0.004933397073274 STV$ 173.551-6.50 %
PXI Prime-XI$ 33644.9475675$ 0.002543713226775 PXI$ 288.3071.56 %
HTML5 HTMLCOIN$ 33306.9340265$ 8.19177e-7406590200005 HTML5$ 5.070537.31 %
XDP Dogeparty$ 32679.144445$ 0.01220222678135 XDP$ 00 %
DEBUNE DeBuNe$ 32566.084354$ 0.140534231731 DEBUNE$ 00 %
COL Colossuscoin$ 32501.0777443$ 1.03874e-7312889440517 COL$ 00 %
XQN Quotient$ 30400.0908574$ 0.0012676623981265 XQN$ 00 %
LOT LottoCoin$ 30230.8644652$ 0.0000020861814491014421 LOT$ 0.1259830 %
CREVA CrevaCoin$ 29882.0096272$ 0.00082114336390750 CREVA$ 1993.95-2.49 %
XPD PetroDollar$ 28765.3610215$ 0.00044950663993275 XPD$ 0.266465.56 %
FIBRE Fibre$ 28575.3375155$ 0.0446681639726 FIBRE$ 228.5394.86 %
SLING Sling$ 28566.3088436$ 0.02659571074095 SLING$ 680.1346.01 %
BQC BBQCoin$ 28003.8662676$ 0.00055162850765854 BQC$ 00 %
UNB UnbreakableCoin$ 27974.087295$ 0.01227932278150 UNB$ 4355.38-3.79 %
XPY PayCoin$ 27640.2362689$ 0.0023703811660677 XPY$ 1.27183-0.68 %
PRIVATEBET Privatebet$ 27567.4$ 0.0689185400000 PRIVATEBET$ 00 %
UIS Unitus$ 27562.9118457$ 0.00065174142291204 UIS$ 186.491-6.10 %
MAC Machinecoin$ 26611.4166415$ 0.0014222318711050 MAC$ 1835.321.26 %
QCN QuazarCoin$ 25006.9432572$ 0.004740765274881 QCN$ 29.618630.56 %
BLC Blakecoin$ 24797.3092113$ 0.0020819211910789 BLC$ 13.75355.56 %
NYAN Nyancoin$ 24666.4943208$ 0.0000828037297891209 NYAN$ 3.37532-0.38 %
NODE Node$ 24359.4$ 0.00002435941000000000 NODE$ 00 %
FLAP FlappyCoin$ 24193.7888245$ 3.46295e-769864678452 FLAP$ 00 %
MMC Memorycoin$ 22558.6604378$ 0.0022395110073034 MMC$ 00 %
GAP Gapcoin$ 22345.1813336$ 0.0021807510246558 GAP$ 2224.655.16 %
GCN GCoin$ 22333.2530515$ 2.52006e-788621910000 GCN$ 104.154.00 %
EXCL ExclusiveCoin$ 21909.7969762$ 0.005534843958524 EXCL$ 847.699-5.81 %
URO Uro$ 21549.2833296$ 0.0178491207310 URO$ 0.5647556.04 %
CTM ContinuumCoin$ 21462.2270654$ 2.42406e-788538349156 CTM$ 00 %
BCX BattleCoin$ 21181.5716529$ 0.00034980760552166 BCX$ 00 %
XCH ClearingHouse$ 20981.4040039$ 0.000202118103807697 XCH$ 00 %
RBBT RabbitCoin$ 20926.3864727$ 2.07777e-7100715606023 RBBT$ 00 %
LDOGE LiteDoge$ 20224.7746508$ 0.0000014765213697596139 LDOGE$ 3.11981-78.14 %
CRYPT CryptCoin$ 20171.3730665$ 0.003342636034581 CRYPT$ 00 %
BTB BitBar$ 20133.0817489$ 0.67589129787 BTB$ 1476.57.63 %
KR Krypton$ 19491.0465289$ 0.006696322910710 KR$ 106.13212.13 %
42 42-coin$ 19233.3957481$ 457.9384199999942 42$ 1487.27-11.16 %
FLT FlutterCoin$ 19224.4462645$ 0.0000596635322214524 FLT$ 1.557760 %
FST Fastcoin$ 19037.3669691$ 0.000150179126764507 FST$ 44.3699-2.27 %
BSTY GlobalBoost-Y$ 18959.8015004$ 0.0016806811281030 BSTY$ 967.5543.14 %
MGW MGW$ 18769.8$ 0.01876981000000 MGW$ 00 %
CYP Cypher$ 18558.4330402$ 0.002915576365285 CYP$ 0.37120230.11 %
ADN Aiden$ 18491.9082935$ 0.0012631614639403 ADN$ 1187.05-4.79 %
PRT Particle$ 18313.7415262$ 0.0000256313714506932 PRT$ 00 %
BIC Bikercoin$ 17779.5312573$ 0.00240667387822 BIC$ 3730.645.25 %
DTC Datacoin$ 17458.1366813$ 0.0012471413998538 DTC$ 00 %
DRKC DarkCash$ 17336.6422431$ 0.004024014308300 DRKC$ 00 %
HBN HoboNickels$ 16688.9995976$ 0.00043767738130858 HBN$ 754.5772.78 %
8BIT 8Bit$ 15559.0486291$ 0.02185387119618 8BIT$ 1841.1717.86 %
CORG CorgiCoin$ 14665.2097118$ 0.0000157291932361655 CORG$ 23.1817-52.57 %
GAIA GAIA$ 14568.0077125$ 0.00060444724101381 GAIA$ 427.4517.90 %
XJO Joulecoin$ 14421.9114707$ 0.00046941430723224 XJO$ 30.9621-0.29 %
BUK CryptoBuck$ 14352.980597$ 0.005314122700914 BUK$ 00 %
RED RedCoin$ 14125.7801645$ 0.00019061174107896 RED$ 00.26 %
KDC KlondikeCoin$ 14102.7525308$ 0.001926447320629 KDC$ 00 %
TRON Positron$ 14079.7565045$ 0.008536021649452 TRON$ 00 %
CESC CryptoEscudo$ 13561.0968986$ 0.0000941056144105100 CESC$ 86.603819.97 %
ICB IcebergCoin$ 13193.3156387$ 0.002889894565335 ICB$ 00 %
MRS Marscoin$ 13181.0511024$ 0.00069875118863731 MRS$ 00 %
PXC Phoenixcoin$ 13152.2376345$ 0.00025774551028100 PXC$ 00 %
BITGOLD bitGold$ 13066.5452976$ 1344.66971736 BITGOLD$ 9.824422.72 %
SHA SHACoin$ 12405.3974687$ 0.0000339395365515033 SHA$ 00 %
NTRN Neutron$ 12262.5717924$ 0.00097185612617684 NTRN$ 61.51663.26 %
SONG SongCoin$ 11685.4717296$ 0.00035883232565300 SONG$ 214.50714.03 %
ARG Argentum$ 11570.7231416$ 0.001644247037125 ARG$ 27.27534.81 %
LKY Luckycoin$ 11136.7527539$ 0.00057624819326319 LKY$ 00 %
MCN MonetaVerde$ 10918.5801249$ 0.00059191318446258 MCN$ 745.575-2.56 %
URC Unrealcoin$ 10906.0865452$ 0.00155267024402 URC$ 31.4456-21.71 %
TRI Triangles$ 10624.2921885$ 0.14575572891 TRI$ 2385.2243.53 %
GDC GrandCoin$ 10534.3620937$ 0.0000259117406548474 GDC$ 00 %
XGR GoldReserve$ 10351.0604426$ 0.00080514612856129 XGR$ 00 %
ZRC ZiftrCOIN$ 10036.4835628$ 0.00078571912773630 ZRC$ 12.56277.82 %
NEC Neocoin$ 9869.95617158$ 0.001604796150310 NEC$ 00 %
HYP HyperStake$ 9592.47273328$ 0.0000248641385796097 HYP$ 58.903-26.54 %
CRAVE Crave$ 9539.39524903$ 0.0117084814748 CRAVE$ 00 %
NTR Neutrino$ 9498.95025828$ 0.000045116210545045 NTR$ 00 %
COOL CoolCoin$ 9436.16964233$ 0.0000906908104047705 COOL$ 00 %
LTCD LitecoinDark$ 9230.99948927$ 0.00011700578894060 LTCD$ 00 %
NXTTY Nxttycoin$ 9094.99998181$ 0.000009095999999998 NXTTY$ 00 %
HVC Heavycoin$ 8771.03488354$ 0.000099343188290328 HVC$ 00 %
DARK DarkCoin$ 8756.75431132$ 0.00067043213061361 DARK$ 00 %
RIN Ringo$ 8710.66084361$ 0.0000850472102421489 RIN$ 00 %
BVC BeaverCoin$ 8626.55786883$ 0.002794773086679 BVC$ 36.06826.61 %
ELS Elysium$ 8499.39658045$ 0.002122194005012 ELS$ 2808.71-32.25 %
BUN BunnyCoin$ 8121.2797858$ 8.05665e-8100802191802 BUN$ 1.60926-0.61 %
OC OrangeCoin$ 8112.60910611$ 0.00013269961135420 OC$ 00 %
VIOR Viorcoin$ 8010.90446998$ 0.001616514955679 VIOR$ 00 %
ACOIN Acoin$ 7635.04764177$ 0.00625781220085 ACOIN$ 504.228.07 %
SMBR Sembro Token$ 7579.69476121$ 0.003025142505568 SMBR$ 00 %
HAL Halcyon$ 7430.96281848$ 0.001750514245027 HAL$ 00 %
EMD Emerald Crypto$ 7394.74658258$ 0.00038999318961229 EMD$ 6.68718-3.08 %
LSD Lightspeed$ 7348.93716592$ 0.00957004767911 LSD$ 00 %
XCO X-Coin$ 7192.48811717$ 0.00058074312384976 XCO$ 31.1948-17.63 %
GUN Guncoin$ 6948.63941776$ 0.0000473164146854778 GUN$ 6.49876-15.55 %
SFR SaffronCoin$ 6920.21999993$ 0.00033945920386026 SFR$ 00 %
USDE USDe$ 6851.45851282$ 0.000006071751128415780 USDE$ 00 %
PLNC PLNcoin$ 6671.096256$ 0.0003903617089600 PLNC$ 22.22870 %
APEX ApexCoin$ 6165.38118986$ 0.001005136133914 APEX$ 00 %
SPT Spots$ 6160.10982568$ 0.00027493122406021 SPT$ 8.48011-1.77 %
AM AeroMe$ 6135.55570366$ 0.00050666812109618 AM$ 00 %
PHS Philosopher S...$ 6099.69525679$ 0.002510972429219 PHS$ 01.86 %
U UCoin$ 6022.05902115$ 0.002238842689812 U$ 0-0.12 %
HIRO Hirocoin$ 5989.7374402$ 0.0000201362297461162 HIRO$ 00 %
XLB Libertycoin$ 5918.83310465$ 0.00035844516512528 XLB$ 00 %
FRK Franko$ 5650.90900563$ 0.00887183636950 FRK$ 3.581514.64 %
JAY Jay$ 5307.97458259$ 0.00535921990440 JAY$ 00 %
DICE NeoDICE$ 5291.94773028$ 0.005291951000000 DICE$ 00 %
RPC RonPaulCoin$ 5277.93580874$ 0.00733856719206 RPC$ 14441.510.74 %
VCOIN VirtualCoin$ 5071.70341713$ 0.002885741757505 VCOIN$ 0.587843-11.71 %
ICASH iCash$ 5058.06459657$ 0.0000237038213386233 ICASH$ 6.039055.78 %
SSD Sonic$ 4651.83147584$ 0.00020747622421058 SSD$ 00 %
SPA SpainCoin$ 4432.63250229$ 0.00017706325034211 SPA$ 00 %
CON PayCon$ 4369.56899652$ 0.0001896323042604 CON$ 994.673-3.52 %
NXTI NXTInspect$ 4349.61514248$ 0.00643438675996 NXTI$ 00 %
NOXT NobleNXT$ 4337.13561984$ 0.00786528551428 NOXT$ 00 %
CLR Copperlark$ 4321.64837847$ 0.00033253312996149 CLR$ 00 %
RZR Razor$ 4240.65735862$ 0.002120441999895 RZR$ 00 %
DP DigitalPrice$ 3944.99934949$ 0.00018962720803996 DP$ 8.12855.59 %
NYC NewYorkCoin$ 3894.01452711$ 6.52046e-859719935819 NYC$ 3.088744.07 %
SAT2 Saturn2Coin$ 3839.51506401$ 0.00048800378678102 SAT2$ 00 %
SOON SoonCoin$ 3703.92805186$ 0.00029720312462620 SOON$ 00 %
TOR TorCoin$ 3696.36219692$ 0.002427061522979 TOR$ 00 %
IEC IvugeoCoin$ 3658.62150083$ 0.002828681293402 IEC$ 00 %
HAM HamRadioCoin$ 3570.88157464$ 0.0007229664939211 HAM$ 0.7709660 %
CACH CacheCoin$ 3257.78712496$ 0.001321492465238 CACH$ 00 %
BET BetaCoin$ 3172.66497457$ 0.00014683321607302 BET$ 00 %
ELT Electron$ 3150.44970967$ 0.00021671214537495 ELT$ 00 %
CRAIG CraigsCoin$ 3112.92846779$ 0.00010364730033947 CRAIG$ 00 %
MWC MultiWalletCoin$ 3100.96235225$ 0.00011377727254738 MWC$ 00 %
TOP TopCoin$ 3007.60071298$ 0.000094208331925008 TOP$ 00 %
DSB DarkShibe$ 2987.83274248$ 0.002375241257908 DSB$ 00 %
BTCRY BitCrystal$ 2985.77671388$ 0.0000121953244830116 BTCRY$ 00 %
BTQ BitQuark$ 2968.28682154$ 0.0004148167155671 BTQ$ 40.3375-17.74 %
GUE Guerillacoin$ 2862.10010569$ 0.0006348364508409 GUE$ 00 %
TAGR TAGRcoin$ 2749.85179682$ 0.000071111438669634 TAGR$ 6.676980 %
DRZ Droidz$ 2734.98207444$ 0.0003393218060162 DRZ$ 00 %
ZED Zedcoin$ 2723.71164294$ 0.00024184211262360 ZED$ 00 %
POP PopularCoin$ 2689.23653514$ 8.11291e-73314761947 POP$ 0.1092482.22 %
CASH Cashcoin$ 2505.47004945$ 0.000070974635300939 CASH$ 1.646375.57 %
SHLD ShieldCoin$ 2361.51533848$ 0.00215571095475 SHLD$ 00 %
BLZ BlazeCoin$ 2330.83417191$ 0.00000386329603328814 BLZ$ 8.7704945.15 %
XAI Sapience AIFX$ 2325.76827303$ 0.00339792684468 XAI$ 0-0.20 %
DBL Doubloons$ 2316.9388662$ 0.0004781314845824 DBL$ 00 %
LYC Lycancoin$ 2226.96717458$ 0.00000863722257833791 LYC$ 00 %
BOB Dobbscoin$ 2219.07872776$ 0.000438525060382 BOB$ 0.6726385.78 %
YUM CandyCoin$ 2167.48247415$ 0.0005330294066350 YUM$ 00 %
ZS ZimStake$ 2148.6025191$ 0.0005488683914607 ZS$ 00 %
LTB LiteBar$ 2142.9007776$ 0.0121248176737 LTB$ 603.033-0.02 %
MEOW Kittehcoin$ 2095.14072799$ 8.7642e-823905669976 MEOW$ 8.6150318.80 %
ANAL AnalCoin$ 1945.40387588$ 0.00732126265720 ANAL$ 00 %
ROS RosCoin$ 1890.44414145$ 0.000024944175787226 ROS$ 00 %
BEN Benjamins$ 1887.09486$ 0.000777352427600 BEN$ 00 %
ALN Aliencoin$ 1872.80351634$ 0.00007574224726090 ALN$ 00 %
QSLV Quicksilver$ 1836.61004071$ 0.0005265673487894 QSLV$ 0-0.14 %
RT2 RotoCoin$ 1830.0467385$ 0.028071651942 RT2$ 00 %
CRACK CrackCoin$ 1815.06710612$ 0.0003023036004132 CRACK$ 00 %
EUC Eurocoin$ 1747.6115147$ 0.000542633220632 EUC$ 161.1526.64 %
JUDGE Judgecoin$ 1725.7289145$ 0.00014683311753005 JUDGE$ 00 %
SOLE Solecoin$ 1718.60779364$ 0.001342681279983 SOLE$ 00 %
PHO Photon$ 1692.50617828$ 1.93164e-78762016619 PHO$ 0.1970411.60 %
FIC Full Integri...$ 1680.41015083$ 0.00000447378375613050 FIC$ 00 %
ARI Aricoin$ 1659.17919944$ 0.0000118291140262505 ARI$ 4.081045.57 %
MTR MasterTraderCoin$ 1656.8831275$ 0.00015661810579136 MTR$ 00 %
MAIA MaiaCoin$ 1646.80735852$ 0.00009595417162467 MAIA$ 00 %
GLYPH Glyph$ 1576.0665832$ 0.0006866592295268 GLYPH$ 00 %
PMP PreminePlus$ 1509.65759966$ 0.001457411035850 PMP$ 00 %
MNE Munne$ 1505.12296367$ 0.000310944840558 MNE$ 00 %
GHC GamerholicCoin$ 1488.12910289$ 0.00190705780330 GHC$ 00 %
CNL ConcealCoin$ 1385.55962421$ 0.00013819610026047 CNL$ 00 %
JKC Junkcoin$ 1331.64252042$ 0.000095380313961400 JKC$ 00 %
CF Californium$ 1277.353893$ 0.0114963111110 CF$ 12.96956.00 %
ULTC Umbrella-LTC$ 1269.4784448$ 0.00186996678880 ULTC$ 00 %
UTIL UtilityCoin$ 1260.28484826$ 0.0003368523741361 UTIL$ 00 %
GUA Guarany$ 1243.36666944$ 0.00348528356748 GUA$ 4.67326-35.43 %
PSEUD PseudoCash$ 1182.34152986$ 0.0005398262190227 PSEUD$ 00 %
SHADE ShadeCoin$ 1180.40458402$ 0.000696411694985 SHADE$ 00 %
NMB Nimbus$ 1162.87935267$ 0.000082357214119948 NMB$ 00 %
OSC OpenSourcecoin$ 1131.52881118$ 0.0002387114740162 OSC$ 00 %
KUMA Kumacoin$ 1089.56823879$ 0.00000596983182512440 KUMA$ 00 %
AXR Axron$ 1064.0242158$ 0.0009889621075900 AXR$ 00 %
CAIX CAIx$ 1055.13165652$ 0.000652111618027 CAIX$ 00 %
VDO Vidio$ 1007.12081138$ 0.000047504721200446 VDO$ 00 %
1CR 1CRedit$ 928.5868525$ 0.0115145806451 1CR$ 00 %
RIPO RipoffCoin$ 899.497898325$ 0.0001036478678475 RIPO$ 00 %
QB Quarkbar$ 869.592757094$ 0.000073846411775696 QB$ 00 %
ISR Isracoin$ 783.468457527$ 0.000033558723346210 ISR$ 00 %
TAK TakCoin$ 733.948805966$ 0.00000431861169950240 TAK$ 00 %
PYC Paycoin$ 708.989203638$ 0.000379931866105 PYC$ 00 %
SOL Solcoin$ 670.907931873$ 0.00000232013289168250 SOL$ 00 %
ROOT RootCoin$ 573.345763694$ 0.0002955561939889 ROOT$ 00 %
EKN Elektron$ 523.479894515$ 0.0001986562635107 EKN$ 00 %
MNC Mincoin$ 447.6439529$ 0.0002600541721350 MNC$ 00 %
COV Coven$ 426.618988057$ 0.012689433620 COV$ 00 %
P7C P7Coin$ 417.426738752$ 0.0000118519352202387 P7C$ 12.4445-47.11 %
NRB Noirbits$ 379.16734824$ 0.0001684262251240 NRB$ 00 %
XDQ Dirac$ 337.68191149$ 0.000747274451885 XDQ$ 70.6574-2.44 %
ORO ORObit$ 310.3391817$ 0.00014342164151 ORO$ 00 %
BAT BatCoin$ 251.159228631$ 3.87531e-86481010000 BAT$ 00 %
CKC Checkcoin$ 217.700617041$ 0.000010289221158168 CKC$ 00 %
CRT CRTCoin$ 174.190149706$ 0.0021974279270 CRT$ 03.68 %
LGD LegendaryCoin$ 133.795181369$ 0.00002689564974612 LGD$ 00 %
TCO TacoCoin$ 92.6627536412$ 0.0000018968348851375 TCO$ 00 %

Cryptocurrency Market Cap Information & Explinations


Symbol
Symbols are used to distinguish cryptocurrency on exchanges. Most of the time the symbols contains three capital letters, but can contain more or less.

Name
The name of the cryptocurrency.

Market Cap
The market capitalization (or market cap for short) is the full value of the current currency discussed. For example if a cryptocurrency currently have 20 million coins issued and the current market value of 1 coin is $100 the cryptocurrency market cap is $2 billion (2,000,000 x $100 per coin.)

Price
The current price at which a cryptocurrency can be bought or sold. Economic theory contends that the market price converges at a point where the forces of supply and demand meet. The current market price in our market cap aggregated and calculated from every exchange the currency is traded at.

Available Supply
The available supply of a cryptocurrency is the current amount of coins mined, minted or issued to the current moment.

Volume (24h)
The value of coins traded in that entire market during a 24 hour period. For example if you where to buy Bitcoin for $100 then the volume for that market would increase by $100 for the give period.

% Change (24h)
The percentage change of that coin in the 24 hour period. If you where to refresh the statistics the data would be taken in to effect form that current moment and the past 24 hours.